> MXN-PGK och PGK-MXN växelkurser - 2024

MXN-PGK och PGK-MXN växelkurser - 2024

MXN-PGK och PGK-MXN växelkurser

Se växelkurserna för MXN-PGK PGK-MXN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MXN = 0,2127 PGK

1 PGK = 4,7022 MXN

1år 2år 3år

MXN till PGKPGK till MXN

Jan 2024

Datum	MXN-PGK	PGK-MXN
01 jan 2024	1 MXN = 0.2234 PGK	1 PGK = 4.4768 MXN
02 jan 2024	1 MXN = 0.2189 PGK	1 PGK = 4.5685 MXN
03 jan 2024	1 MXN = 0.218 PGK	1 PGK = 4.587 MXN
04 jan 2024	1 MXN = 0.2197 PGK	1 PGK = 4.5522 MXN
05 jan 2024	1 MXN = 0.2193 PGK	1 PGK = 4.5609 MXN
06 jan 2024	1 MXN = 0.2203 PGK	1 PGK = 4.5383 MXN
07 jan 2024	1 MXN = 0.2203 PGK	1 PGK = 4.5383 MXN
08 jan 2024	1 MXN = 0.2208 PGK	1 PGK = 4.5289 MXN
09 jan 2024	1 MXN = 0.2213 PGK	1 PGK = 4.519 MXN
10 jan 2024	1 MXN = 0.2229 PGK	1 PGK = 4.486 MXN
11 jan 2024	1 MXN = 0.22 PGK	1 PGK = 4.5462 MXN
12 jan 2024	1 MXN = 0.2213 PGK	1 PGK = 4.5183 MXN
13 jan 2024	1 MXN = 0.2212 PGK	1 PGK = 4.5202 MXN
14 jan 2024	1 MXN = 0.2212 PGK	1 PGK = 4.5202 MXN
15 jan 2024	1 MXN = 0.2209 PGK	1 PGK = 4.5264 MXN
16 jan 2024	1 MXN = 0.2193 PGK	1 PGK = 4.5596 MXN
17 jan 2024	1 MXN = 0.2163 PGK	1 PGK = 4.6234 MXN
18 jan 2024	1 MXN = 0.2177 PGK	1 PGK = 4.5945 MXN
19 jan 2024	1 MXN = 0.2186 PGK	1 PGK = 4.5738 MXN
20 jan 2024	1 MXN = 0.2183 PGK	1 PGK = 4.58 MXN
21 jan 2024	1 MXN = 0.2183 PGK	1 PGK = 4.58 MXN
22 jan 2024	1 MXN = 0.2191 PGK	1 PGK = 4.5642 MXN
23 jan 2024	1 MXN = 0.2169 PGK	1 PGK = 4.6112 MXN
24 jan 2024	1 MXN = 0.2176 PGK	1 PGK = 4.5953 MXN
25 jan 2024	1 MXN = 0.2175 PGK	1 PGK = 4.598 MXN
26 jan 2024	1 MXN = 0.2212 PGK	1 PGK = 4.5208 MXN
27 jan 2024	1 MXN = 0.2214 PGK	1 PGK = 4.5173 MXN
28 jan 2024	1 MXN = 0.2214 PGK	1 PGK = 4.5173 MXN
29 jan 2024	1 MXN = 0.2183 PGK	1 PGK = 4.5816 MXN
30 jan 2024	1 MXN = 0.2175 PGK	1 PGK = 4.5974 MXN
31 jan 2024	1 MXN = 0.2215 PGK	1 PGK = 4.5147 MXN

Feb 2024

Datum	MXN-PGK	PGK-MXN
01 feb 2024	1 MXN = 0.2175 PGK	1 PGK = 4.5971 MXN
02 feb 2024	1 MXN = 0.2199 PGK	1 PGK = 4.5482 MXN
03 feb 2024	1 MXN = 0.2204 PGK	1 PGK = 4.538 MXN
04 feb 2024	1 MXN = 0.2204 PGK	1 PGK = 4.538 MXN
05 feb 2024	1 MXN = 0.2181 PGK	1 PGK = 4.5841 MXN
06 feb 2024	1 MXN = 0.22 PGK	1 PGK = 4.5448 MXN
07 feb 2024	1 MXN = 0.22 PGK	1 PGK = 4.5464 MXN
08 feb 2024	1 MXN = 0.2227 PGK	1 PGK = 4.4901 MXN
09 feb 2024	1 MXN = 0.2221 PGK	1 PGK = 4.5034 MXN
10 feb 2024	1 MXN = 0.2223 PGK	1 PGK = 4.4977 MXN
11 feb 2024	1 MXN = 0.2223 PGK	1 PGK = 4.4977 MXN
12 feb 2024	1 MXN = 0.223 PGK	1 PGK = 4.4834 MXN
13 feb 2024	1 MXN = 0.2228 PGK	1 PGK = 4.4887 MXN
14 feb 2024	1 MXN = 0.2221 PGK	1 PGK = 4.5024 MXN
15 feb 2024	1 MXN = 0.2226 PGK	1 PGK = 4.4917 MXN
16 feb 2024	1 MXN = 0.2235 PGK	1 PGK = 4.475 MXN
17 feb 2024	1 MXN = 0.2184 PGK	1 PGK = 4.5778 MXN
18 feb 2024	1 MXN = 0.2233 PGK	1 PGK = 4.4793 MXN
19 feb 2024	1 MXN = 0.2233 PGK	1 PGK = 4.4781 MXN
20 feb 2024	1 MXN = 0.2239 PGK	1 PGK = 4.4659 MXN
21 feb 2024	1 MXN = 0.2234 PGK	1 PGK = 4.4771 MXN
22 feb 2024	1 MXN = 0.2231 PGK	1 PGK = 4.4813 MXN
23 feb 2024	1 MXN = 0.2232 PGK	1 PGK = 4.4798 MXN
24 feb 2024	1 MXN = 0.2225 PGK	1 PGK = 4.4954 MXN
25 feb 2024	1 MXN = 0.2225 PGK	1 PGK = 4.4954 MXN
26 feb 2024	1 MXN = 0.2199 PGK	1 PGK = 4.5477 MXN
27 feb 2024	1 MXN = 0.2233 PGK	1 PGK = 4.4782 MXN
28 feb 2024	1 MXN = 0.223 PGK	1 PGK = 4.4834 MXN
29 feb 2024	1 MXN = 0.2233 PGK	1 PGK = 4.4779 MXN

Mar 2024

Datum	MXN-PGK	PGK-MXN
01 mar 2024	1 MXN = 0.2239 PGK	1 PGK = 4.4658 MXN
02 mar 2024	1 MXN = 0.2234 PGK	1 PGK = 4.4765 MXN
03 mar 2024	1 MXN = 0.2234 PGK	1 PGK = 4.4765 MXN
04 mar 2024	1 MXN = 0.2243 PGK	1 PGK = 4.4575 MXN
05 mar 2024	1 MXN = 0.2252 PGK	1 PGK = 4.4412 MXN
06 mar 2024	1 MXN = 0.2261 PGK	1 PGK = 4.4236 MXN
07 mar 2024	1 MXN = 0.2262 PGK	1 PGK = 4.42 MXN
08 mar 2024	1 MXN = 0.2265 PGK	1 PGK = 4.4143 MXN
09 mar 2024	1 MXN = 0.227 PGK	1 PGK = 4.4043 MXN
10 mar 2024	1 MXN = 0.227 PGK	1 PGK = 4.4043 MXN
11 mar 2024	1 MXN = 0.2244 PGK	1 PGK = 4.4572 MXN
12 mar 2024	1 MXN = 0.2269 PGK	1 PGK = 4.4066 MXN
13 mar 2024	1 MXN = 0.2278 PGK	1 PGK = 4.3905 MXN
14 mar 2024	1 MXN = 0.229 PGK	1 PGK = 4.3669 MXN
15 mar 2024	1 MXN = 0.2289 PGK	1 PGK = 4.3696 MXN
16 mar 2024	1 MXN = 0.2286 PGK	1 PGK = 4.3751 MXN
17 mar 2024	1 MXN = 0.2286 PGK	1 PGK = 4.3751 MXN
18 mar 2024	1 MXN = 0.2251 PGK	1 PGK = 4.4424 MXN
19 mar 2024	1 MXN = 0.2229 PGK	1 PGK = 4.4853 MXN
20 mar 2024	1 MXN = 0.224 PGK	1 PGK = 4.4638 MXN
21 mar 2024	1 MXN = 0.2255 PGK	1 PGK = 4.435 MXN
22 mar 2024	1 MXN = 0.2251 PGK	1 PGK = 4.4426 MXN
23 mar 2024	1 MXN = 0.2241 PGK	1 PGK = 4.4613 MXN
24 mar 2024	1 MXN = 0.2241 PGK	1 PGK = 4.4613 MXN
25 mar 2024	1 MXN = 0.2257 PGK	1 PGK = 4.4305 MXN
26 mar 2024	1 MXN = 0.2294 PGK	1 PGK = 4.36 MXN
27 mar 2024	1 MXN = 0.2308 PGK	1 PGK = 4.3324 MXN
28 mar 2024	1 MXN = 0.2308 PGK	1 PGK = 4.3325 MXN
29 mar 2024	1 MXN = 0.231 PGK	1 PGK = 4.3289 MXN
30 mar 2024	1 MXN = 0.2308 PGK	1 PGK = 4.3334 MXN
31 mar 2024	1 MXN = 0.2308 PGK	1 PGK = 4.3334 MXN

Apr 2024

Datum	MXN-PGK	PGK-MXN
01 apr 2024	1 MXN = 0.2311 PGK	1 PGK = 4.3269 MXN
02 apr 2024	1 MXN = 0.2306 PGK	1 PGK = 4.3367 MXN
03 apr 2024	1 MXN = 0.2309 PGK	1 PGK = 4.3308 MXN
04 apr 2024	1 MXN = 0.2314 PGK	1 PGK = 4.3215 MXN
05 apr 2024	1 MXN = 0.232 PGK	1 PGK = 4.3109 MXN
06 apr 2024	1 MXN = 0.2326 PGK	1 PGK = 4.2984 MXN
07 apr 2024	1 MXN = 0.2326 PGK	1 PGK = 4.2984 MXN
08 apr 2024	1 MXN = 0.2301 PGK	1 PGK = 4.3469 MXN
09 apr 2024	1 MXN = 0.2351 PGK	1 PGK = 4.2539 MXN
10 apr 2024	1 MXN = 0.2353 PGK	1 PGK = 4.2496 MXN
11 apr 2024	1 MXN = 0.2333 PGK	1 PGK = 4.2864 MXN
12 apr 2024	1 MXN = 0.2322 PGK	1 PGK = 4.3064 MXN
13 apr 2024	1 MXN = 0.2304 PGK	1 PGK = 4.3397 MXN
14 apr 2024	1 MXN = 0.2299 PGK	1 PGK = 4.3492 MXN
15 apr 2024	1 MXN = 0.2284 PGK	1 PGK = 4.379 MXN
16 apr 2024	1 MXN = 0.2248 PGK	1 PGK = 4.4483 MXN
17 apr 2024	1 MXN = 0.2237 PGK	1 PGK = 4.4709 MXN
18 apr 2024	1 MXN = 0.2241 PGK	1 PGK = 4.4629 MXN
19 apr 2024	1 MXN = 0.2195 PGK	1 PGK = 4.5562 MXN
20 apr 2024	1 MXN = 0.2217 PGK	1 PGK = 4.5099 MXN
21 apr 2024	1 MXN = 0.2217 PGK	1 PGK = 4.5099 MXN
22 apr 2024	1 MXN = 0.2224 PGK	1 PGK = 4.4962 MXN
23 apr 2024	1 MXN = 0.2216 PGK	1 PGK = 4.5116 MXN
24 apr 2024	1 MXN = 0.2243 PGK	1 PGK = 4.4574 MXN
25 apr 2024	1 MXN = 0.226 PGK	1 PGK = 4.4243 MXN
26 apr 2024	1 MXN = 0.224 PGK	1 PGK = 4.4653 MXN
27 apr 2024	1 MXN = 0.2255 PGK	1 PGK = 4.4347 MXN
28 apr 2024	1 MXN = 0.2255 PGK	1 PGK = 4.4347 MXN
29 apr 2024	1 MXN = 0.2228 PGK	1 PGK = 4.4879 MXN
30 apr 2024	1 MXN = 0.2275 PGK	1 PGK = 4.3949 MXN

May 2024

Datum	MXN-PGK	PGK-MXN
01 maj 2024	1 MXN = 0.2259 PGK	1 PGK = 4.427 MXN
02 maj 2024	1 MXN = 0.2283 PGK	1 PGK = 4.3811 MXN
03 maj 2024	1 MXN = 0.228 PGK	1 PGK = 4.3856 MXN
04 maj 2024	1 MXN = 0.2271 PGK	1 PGK = 4.4029 MXN
05 maj 2024	1 MXN = 0.2271 PGK	1 PGK = 4.4029 MXN
06 maj 2024	1 MXN = 0.2286 PGK	1 PGK = 4.3748 MXN
07 maj 2024	1 MXN = 0.2295 PGK	1 PGK = 4.3573 MXN
08 maj 2024	1 MXN = 0.2287 PGK	1 PGK = 4.3726 MXN
09 maj 2024	1 MXN = 0.2289 PGK	1 PGK = 4.3687 MXN
10 maj 2024	1 MXN = 0.2315 PGK	1 PGK = 4.3201 MXN
11 maj 2024	1 MXN = 0.2313 PGK	1 PGK = 4.3242 MXN
12 maj 2024	1 MXN = 0.2311 PGK	1 PGK = 4.3279 MXN
13 maj 2024	1 MXN = 0.2317 PGK	1 PGK = 4.315 MXN
14 maj 2024	1 MXN = 0.231 PGK	1 PGK = 4.3288 MXN
15 maj 2024	1 MXN = 0.23 PGK	1 PGK = 4.3475 MXN
16 maj 2024	1 MXN = 0.2322 PGK	1 PGK = 4.3063 MXN
17 maj 2024	1 MXN = 0.2327 PGK	1 PGK = 4.2967 MXN
18 maj 2024	1 MXN = 0.2326 PGK	1 PGK = 4.2993 MXN
19 maj 2024	1 MXN = 0.2326 PGK	1 PGK = 4.2993 MXN
20 maj 2024	1 MXN = 0.2341 PGK	1 PGK = 4.2719 MXN
21 maj 2024	1 MXN = 0.2348 PGK	1 PGK = 4.2586 MXN
22 maj 2024	1 MXN = 0.2334 PGK	1 PGK = 4.2845 MXN
23 maj 2024	1 MXN = 0.2337 PGK	1 PGK = 4.2795 MXN
24 maj 2024	1 MXN = 0.2331 PGK	1 PGK = 4.2907 MXN
25 maj 2024	1 MXN = 0.2324 PGK	1 PGK = 4.3022 MXN
26 maj 2024	1 MXN = 0.2324 PGK	1 PGK = 4.3022 MXN
27 maj 2024	1 MXN = 0.2331 PGK	1 PGK = 4.2906 MXN
28 maj 2024	1 MXN = 0.2335 PGK	1 PGK = 4.2824 MXN
29 maj 2024	1 MXN = 0.2314 PGK	1 PGK = 4.3216 MXN
30 maj 2024	1 MXN = 0.2286 PGK	1 PGK = 4.375 MXN
31 maj 2024	1 MXN = 0.2259 PGK	1 PGK = 4.4265 MXN

Jun 2024

Datum	MXN-PGK	PGK-MXN
01 jun 2024	1 MXN = 0.2257 PGK	1 PGK = 4.4302 MXN
02 jun 2024	1 MXN = 0.2257 PGK	1 PGK = 4.4302 MXN
03 jun 2024	1 MXN = 0.2214 PGK	1 PGK = 4.5166 MXN
04 jun 2024	1 MXN = 0.2165 PGK	1 PGK = 4.6187 MXN
05 jun 2024	1 MXN = 0.2205 PGK	1 PGK = 4.5359 MXN
06 jun 2024	1 MXN = 0.221 PGK	1 PGK = 4.5246 MXN
07 jun 2024	1 MXN = 0.2144 PGK	1 PGK = 4.6651 MXN
08 jun 2024	1 MXN = 0.2099 PGK	1 PGK = 4.7642 MXN
09 jun 2024	1 MXN = 0.2099 PGK	1 PGK = 4.7642 MXN
10 jun 2024	1 MXN = 0.2119 PGK	1 PGK = 4.7192 MXN
11 jun 2024	1 MXN = 0.2125 PGK	1 PGK = 4.7066 MXN
12 jun 2024	1 MXN = 0.2074 PGK	1 PGK = 4.8205 MXN
13 jun 2024	1 MXN = 0.2084 PGK	1 PGK = 4.7991 MXN
14 jun 2024	1 MXN = 0.2099 PGK	1 PGK = 4.7647 MXN
15 jun 2024	1 MXN = 0.2105 PGK	1 PGK = 4.7495 MXN
16 jun 2024	1 MXN = 0.2105 PGK	1 PGK = 4.7495 MXN
17 jun 2024	1 MXN = 0.2073 PGK	1 PGK = 4.824 MXN
18 jun 2024	1 MXN = 0.2118 PGK	1 PGK = 4.7223 MXN
19 jun 2024	1 MXN = 0.2112 PGK	1 PGK = 4.7346 MXN
20 jun 2024	1 MXN = 0.2116 PGK	1 PGK = 4.7265 MXN
21 jun 2024	1 MXN = 0.2135 PGK	1 PGK = 4.6835 MXN
22 jun 2024	1 MXN = 0.2149 PGK	1 PGK = 4.6531 MXN
23 jun 2024	1 MXN = 0.2149 PGK	1 PGK = 4.6531 MXN
24 jun 2024	1 MXN = 0.2158 PGK	1 PGK = 4.6342 MXN
25 jun 2024	1 MXN = 0.2163 PGK	1 PGK = 4.6227 MXN
26 jun 2024	1 MXN = 0.2137 PGK	1 PGK = 4.6794 MXN
27 jun 2024	1 MXN = 0.2094 PGK	1 PGK = 4.776 MXN
28 jun 2024	1 MXN = 0.2107 PGK	1 PGK = 4.746 MXN
29 jun 2024	1 MXN = 0.2098 PGK	1 PGK = 4.7654 MXN
30 jun 2024	1 MXN = 0.2098 PGK	1 PGK = 4.7663 MXN

Jul 2024

Datum	MXN-PGK	PGK-MXN
01 jul 2024	1 MXN = 0.2097 PGK	1 PGK = 4.7685 MXN
02 jul 2024	1 MXN = 0.2101 PGK	1 PGK = 4.7587 MXN
03 jul 2024	1 MXN = 0.2109 PGK	1 PGK = 4.7423 MXN
04 jul 2024	1 MXN = 0.2125 PGK	1 PGK = 4.7064 MXN
05 jul 2024	1 MXN = 0.2132 PGK	1 PGK = 4.6897 MXN
06 jul 2024	1 MXN = 0.2122 PGK	1 PGK = 4.7135 MXN
07 jul 2024	1 MXN = 0.2122 PGK	1 PGK = 4.7135 MXN
08 jul 2024	1 MXN = 0.2167 PGK	1 PGK = 4.6149 MXN
09 jul 2024	1 MXN = 0.217 PGK	1 PGK = 4.6089 MXN
10 jul 2024	1 MXN = 0.2194 PGK	1 PGK = 4.558 MXN
11 jul 2024	1 MXN = 0.219 PGK	1 PGK = 4.5671 MXN
12 jul 2024	1 MXN = 0.2207 PGK	1 PGK = 4.5311 MXN
13 jul 2024	1 MXN = 0.2217 PGK	1 PGK = 4.5106 MXN
14 jul 2024	1 MXN = 0.2214 PGK	1 PGK = 4.5165 MXN
15 jul 2024	1 MXN = 0.2199 PGK	1 PGK = 4.547 MXN
16 jul 2024	1 MXN = 0.2208 PGK	1 PGK = 4.5282 MXN
17 jul 2024	1 MXN = 0.2202 PGK	1 PGK = 4.5423 MXN
18 jul 2024	1 MXN = 0.2211 PGK	1 PGK = 4.5236 MXN
19 jul 2024	1 MXN = 0.2187 PGK	1 PGK = 4.5725 MXN
20 jul 2024	1 MXN = 0.2167 PGK	1 PGK = 4.6151 MXN
21 jul 2024	1 MXN = 0.2168 PGK	1 PGK = 4.612 MXN
22 jul 2024	1 MXN = 0.2172 PGK	1 PGK = 4.6033 MXN
23 jul 2024	1 MXN = 0.2178 PGK	1 PGK = 4.5911 MXN
24 jul 2024	1 MXN = 0.2115 PGK	1 PGK = 4.7276 MXN
25 jul 2024	1 MXN = 0.2089 PGK	1 PGK = 4.7859 MXN
26 jul 2024	1 MXN = 0.2138 PGK	1 PGK = 4.6771 MXN
27 jul 2024	1 MXN = 0.2122 PGK	1 PGK = 4.7133 MXN
28 jul 2024	1 MXN = 0.2122 PGK	1 PGK = 4.7123 MXN
29 jul 2024	1 MXN = 0.2129 PGK	1 PGK = 4.6976 MXN
30 jul 2024	1 MXN = 0.2107 PGK	1 PGK = 4.7472 MXN
31 jul 2024	1 MXN = 0.2088 PGK	1 PGK = 4.7885 MXN

Aug 2024

Datum	MXN-PGK	PGK-MXN
01 aug 2024	1 MXN = 0.2115 PGK	1 PGK = 4.7273 MXN
02 aug 2024	1 MXN = 0.2071 PGK	1 PGK = 4.8275 MXN
03 aug 2024	1 MXN = 0.203 PGK	1 PGK = 4.9249 MXN
04 aug 2024	1 MXN = 0.203 PGK	1 PGK = 4.9249 MXN
05 aug 2024	1 MXN = 0.1991 PGK	1 PGK = 5.0238 MXN
06 aug 2024	1 MXN = 0.2034 PGK	1 PGK = 4.9168 MXN
07 aug 2024	1 MXN = 0.2039 PGK	1 PGK = 4.9047 MXN
08 aug 2024	1 MXN = 0.2045 PGK	1 PGK = 4.8911 MXN
09 aug 2024	1 MXN = 0.2088 PGK	1 PGK = 4.7885 MXN
10 aug 2024	1 MXN = 0.2062 PGK	1 PGK = 4.8506 MXN
11 aug 2024	1 MXN = 0.2089 PGK	1 PGK = 4.7861 MXN
12 aug 2024	1 MXN = 0.206 PGK	1 PGK = 4.8532 MXN
13 aug 2024	1 MXN = 0.2078 PGK	1 PGK = 4.8128 MXN
14 aug 2024	1 MXN = 0.2079 PGK	1 PGK = 4.81 MXN
15 aug 2024	1 MXN = 0.2094 PGK	1 PGK = 4.7756 MXN
16 aug 2024	1 MXN = 0.2108 PGK	1 PGK = 4.7438 MXN
17 aug 2024	1 MXN = 0.2107 PGK	1 PGK = 4.7465 MXN
18 aug 2024	1 MXN = 0.2107 PGK	1 PGK = 4.7457 MXN
19 aug 2024	1 MXN = 0.2107 PGK	1 PGK = 4.7452 MXN
20 aug 2024	1 MXN = 0.2096 PGK	1 PGK = 4.7708 MXN
21 aug 2024	1 MXN = 0.2076 PGK	1 PGK = 4.8178 MXN
22 aug 2024	1 MXN = 0.2036 PGK	1 PGK = 4.9114 MXN
23 aug 2024	1 MXN = 0.204 PGK	1 PGK = 4.9015 MXN
24 aug 2024	1 MXN = 0.2051 PGK	1 PGK = 4.8759 MXN
25 aug 2024	1 MXN = 0.2051 PGK	1 PGK = 4.8746 MXN
26 aug 2024	1 MXN = 0.2032 PGK	1 PGK = 4.9224 MXN
27 aug 2024	1 MXN = 0.2035 PGK	1 PGK = 4.915 MXN
28 aug 2024	1 MXN = 0.2006 PGK	1 PGK = 4.985 MXN
29 aug 2024	1 MXN = 0.2006 PGK	1 PGK = 4.9839 MXN
30 aug 2024	1 MXN = 0.2012 PGK	1 PGK = 4.9691 MXN
31 aug 2024	1 MXN = 0.2003 PGK	1 PGK = 4.9933 MXN

Sep 2024

Datum	MXN-PGK	PGK-MXN
01 sep 2024	1 MXN = 0.2007 PGK	1 PGK = 4.9824 MXN
02 sep 2024	1 MXN = 0.2009 PGK	1 PGK = 4.9781 MXN
03 sep 2024	1 MXN = 0.1995 PGK	1 PGK = 5.012 MXN
04 sep 2024	1 MXN = 0.1993 PGK	1 PGK = 5.0166 MXN
05 sep 2024	1 MXN = 0.1946 PGK	1 PGK = 5.1383 MXN
06 sep 2024	1 MXN = 0.1985 PGK	1 PGK = 5.0386 MXN
07 sep 2024	1 MXN = 0.1983 PGK	1 PGK = 5.0419 MXN
08 sep 2024	1 MXN = 0.1983 PGK	1 PGK = 5.0419 MXN
09 sep 2024	1 MXN = 0.1988 PGK	1 PGK = 5.0295 MXN
10 sep 2024	1 MXN = 0.1992 PGK	1 PGK = 5.0206 MXN
11 sep 2024	1 MXN = 0.199 PGK	1 PGK = 5.0262 MXN
12 sep 2024	1 MXN = 0.2011 PGK	1 PGK = 4.9738 MXN
13 sep 2024	1 MXN = 0.2026 PGK	1 PGK = 4.9367 MXN
14 sep 2024	1 MXN = 0.2066 PGK	1 PGK = 4.8414 MXN
15 sep 2024	1 MXN = 0.2064 PGK	1 PGK = 4.8442 MXN
16 sep 2024	1 MXN = 0.2062 PGK	1 PGK = 4.8494 MXN
17 sep 2024	1 MXN = 0.2054 PGK	1 PGK = 4.869 MXN
18 sep 2024	1 MXN = 0.2077 PGK	1 PGK = 4.8155 MXN
19 sep 2024	1 MXN = 0.2071 PGK	1 PGK = 4.8275 MXN
20 sep 2024	1 MXN = 0.2023 PGK	1 PGK = 4.9423 MXN
21 sep 2024	1 MXN = 0.2013 PGK	1 PGK = 4.9677 MXN
22 sep 2024	1 MXN = 0.2013 PGK	1 PGK = 4.9677 MXN
23 sep 2024	1 MXN = 0.2044 PGK	1 PGK = 4.8933 MXN
24 sep 2024	1 MXN = 0.2022 PGK	1 PGK = 4.9445 MXN
25 sep 2024	1 MXN = 0.2047 PGK	1 PGK = 4.8857 MXN
26 sep 2024	1 MXN = 0.2031 PGK	1 PGK = 4.9235 MXN
27 sep 2024	1 MXN = 0.2031 PGK	1 PGK = 4.9244 MXN
28 sep 2024	1 MXN = 0.2016 PGK	1 PGK = 4.96 MXN
29 sep 2024	1 MXN = 0.2016 PGK	1 PGK = 4.96 MXN
30 sep 2024	1 MXN = 0.2026 PGK	1 PGK = 4.937 MXN

Oct 2024

Datum	MXN-PGK	PGK-MXN
01 okt 2024	1 MXN = 0.1988 PGK	1 PGK = 5.0307 MXN
02 okt 2024	1 MXN = 0.2038 PGK	1 PGK = 4.9067 MXN
03 okt 2024	1 MXN = 0.204 PGK	1 PGK = 4.9014 MXN
04 okt 2024	1 MXN = 0.2063 PGK	1 PGK = 4.8473 MXN
05 okt 2024	1 MXN = 0.2074 PGK	1 PGK = 4.8212 MXN
06 okt 2024	1 MXN = 0.2074 PGK	1 PGK = 4.8212 MXN
07 okt 2024	1 MXN = 0.2061 PGK	1 PGK = 4.851 MXN
08 okt 2024	1 MXN = 0.204 PGK	1 PGK = 4.9018 MXN
09 okt 2024	1 MXN = 0.2034 PGK	1 PGK = 4.9176 MXN
10 okt 2024	1 MXN = 0.2021 PGK	1 PGK = 4.9479 MXN
11 okt 2024	1 MXN = 0.2028 PGK	1 PGK = 4.9312 MXN
12 okt 2024	1 MXN = 0.2037 PGK	1 PGK = 4.9081 MXN
13 okt 2024	1 MXN = 0.204 PGK	1 PGK = 4.9029 MXN
14 okt 2024	1 MXN = 0.204 PGK	1 PGK = 4.901 MXN
15 okt 2024	1 MXN = 0.2022 PGK	1 PGK = 4.9453 MXN
16 okt 2024	1 MXN = 0.1996 PGK	1 PGK = 5.0089 MXN
17 okt 2024	1 MXN = 0.1972 PGK	1 PGK = 5.0711 MXN
18 okt 2024	1 MXN = 0.1997 PGK	1 PGK = 5.0071 MXN
19 okt 2024	1 MXN = 0.1976 PGK	1 PGK = 5.0602 MXN
20 okt 2024	1 MXN = 0.1976 PGK	1 PGK = 5.0602 MXN
21 okt 2024	1 MXN = 0.1975 PGK	1 PGK = 5.0639 MXN
22 okt 2024	1 MXN = 0.201 PGK	1 PGK = 4.9742 MXN
23 okt 2024	1 MXN = 0.1992 PGK	1 PGK = 5.0196 MXN
24 okt 2024	1 MXN = 0.2024 PGK	1 PGK = 4.9417 MXN
25 okt 2024	1 MXN = 0.202 PGK	1 PGK = 4.9516 MXN
26 okt 2024	1 MXN = 0.2007 PGK	1 PGK = 4.9828 MXN
27 okt 2024	1 MXN = 0.2007 PGK	1 PGK = 4.9828 MXN
28 okt 2024	1 MXN = 0.2002 PGK	1 PGK = 4.9949 MXN
29 okt 2024	1 MXN = 0.2 PGK	1 PGK = 4.9997 MXN
30 okt 2024	1 MXN = 0.1989 PGK	1 PGK = 5.0289 MXN
31 okt 2024	1 MXN = 0.1998 PGK	1 PGK = 5.004 MXN

Nov 2024

Datum	MXN-PGK	PGK-MXN
01 nov 2024	1 MXN = 0.2007 PGK	1 PGK = 4.9818 MXN
02 nov 2024	1 MXN = 0.1927 PGK	1 PGK = 5.1904 MXN
03 nov 2024	1 MXN = 0.1974 PGK	1 PGK = 5.0653 MXN
04 nov 2024	1 MXN = 0.1995 PGK	1 PGK = 5.012 MXN
05 nov 2024	1 MXN = 0.1991 PGK	1 PGK = 5.0216 MXN
06 nov 2024	1 MXN = 0.1945 PGK	1 PGK = 5.1414 MXN
07 nov 2024	1 MXN = 0.2023 PGK	1 PGK = 4.9438 MXN
08 nov 2024	1 MXN = 0.2008 PGK	1 PGK = 4.9789 MXN
09 nov 2024	1 MXN = 0.2001 PGK	1 PGK = 4.9979 MXN
10 nov 2024	1 MXN = 0.2001 PGK	1 PGK = 4.9979 MXN
11 nov 2024	1 MXN = 0.1959 PGK	1 PGK = 5.1035 MXN
12 nov 2024	1 MXN = 0.197 PGK	1 PGK = 5.0764 MXN
13 nov 2024	1 MXN = 0.1961 PGK	1 PGK = 5.0988 MXN
14 nov 2024	1 MXN = 0.1923 PGK	1 PGK = 5.2013 MXN
15 nov 2024	1 MXN = 0.1977 PGK	1 PGK = 5.0593 MXN
16 nov 2024	1 MXN = 0.1981 PGK	1 PGK = 5.047 MXN
17 nov 2024	1 MXN = 0.1982 PGK	1 PGK = 5.0447 MXN
18 nov 2024	1 MXN = 0.1973 PGK	1 PGK = 5.068 MXN
19 nov 2024	1 MXN = 0.1979 PGK	1 PGK = 5.0535 MXN
20 nov 2024	1 MXN = 0.1994 PGK	1 PGK = 5.0144 MXN
21 nov 2024	1 MXN = 0.1976 PGK	1 PGK = 5.0619 MXN
22 nov 2024	1 MXN = 0.1974 PGK	1 PGK = 5.0666 MXN
23 nov 2024	1 MXN = 0.197 PGK	1 PGK = 5.0752 MXN
24 nov 2024	1 MXN = 0.197 PGK	1 PGK = 5.0752 MXN
25 nov 2024	1 MXN = 0.1984 PGK	1 PGK = 5.0407 MXN
26 nov 2024	1 MXN = 0.1961 PGK	1 PGK = 5.099 MXN
27 nov 2024	1 MXN = 0.1946 PGK	1 PGK = 5.1392 MXN
28 nov 2024	1 MXN = 0.1982 PGK	1 PGK = 5.0464 MXN
29 nov 2024	1 MXN = 0.1978 PGK	1 PGK = 5.0552 MXN
30 nov 2024	1 MXN = 0.1976 PGK	1 PGK = 5.0617 MXN

Dec 2024

Datum	MXN-PGK	PGK-MXN
01 dec 2024	1 MXN = 0.1976 PGK	1 PGK = 5.0617 MXN
02 dec 2024	1 MXN = 0.1967 PGK	1 PGK = 5.0834 MXN
03 dec 2024	1 MXN = 0.1986 PGK	1 PGK = 5.0356 MXN
04 dec 2024	1 MXN = 0.1988 PGK	1 PGK = 5.0305 MXN
05 dec 2024	1 MXN = 0.1994 PGK	1 PGK = 5.0158 MXN
06 dec 2024	1 MXN = 0.2005 PGK	1 PGK = 4.9887 MXN
07 dec 2024	1 MXN = 0.2004 PGK	1 PGK = 4.9903 MXN
08 dec 2024	1 MXN = 0.2003 PGK	1 PGK = 4.9918 MXN
09 dec 2024	1 MXN = 0.2007 PGK	1 PGK = 4.9827 MXN
10 dec 2024	1 MXN = 0.2007 PGK	1 PGK = 4.9836 MXN
11 dec 2024	1 MXN = 0.1999 PGK	1 PGK = 5.0025 MXN
12 dec 2024	1 MXN = 0.2011 PGK	1 PGK = 4.9737 MXN
13 dec 2024	1 MXN = 0.2003 PGK	1 PGK = 4.9927 MXN
14 dec 2024	1 MXN = 0.2007 PGK	1 PGK = 4.9818 MXN
15 dec 2024	1 MXN = 0.2006 PGK	1 PGK = 4.9845 MXN
16 dec 2024	1 MXN = 0.2008 PGK	1 PGK = 4.9812 MXN
17 dec 2024	1 MXN = 0.2014 PGK	1 PGK = 4.9661 MXN
18 dec 2024	1 MXN = 0.2011 PGK	1 PGK = 4.9728 MXN
19 dec 2024	1 MXN = 0.1992 PGK	1 PGK = 5.0202 MXN
20 dec 2024	1 MXN = 0.2004 PGK	1 PGK = 4.9913 MXN
21 dec 2024	1 MXN = 0.2011 PGK	1 PGK = 4.972 MXN
22 dec 2024	1 MXN = 0.2012 PGK	1 PGK = 4.9702 MXN
23 dec 2024	1 MXN = 0.2011 PGK	1 PGK = 4.9725 MXN
24 dec 2024	1 MXN = 0.2014 PGK	1 PGK = 4.9657 MXN
25 dec 2024	1 MXN = 0.201 PGK	1 PGK = 4.9761 MXN
26 dec 2024	1 MXN = 0.201 PGK	1 PGK = 4.9747 MXN
27 dec 2024	1 MXN = 0.1976 PGK	1 PGK = 5.0601 MXN
28 dec 2024	1 MXN = 0.1971 PGK	1 PGK = 5.074 MXN
29 dec 2024	1 MXN = 0.1971 PGK	1 PGK = 5.0748 MXN
30 dec 2024	1 MXN = 0.1994 PGK	1 PGK = 5.0144 MXN
31 dec 2024	1 MXN = 0.1958 PGK	1 PGK = 5.108 MXN

MXN-PGK och PGK-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter