> MXN-NPR och NPR-MXN växelkurser - 2025

MXN-NPR och NPR-MXN växelkurser - 2025

MXN-NPR och NPR-MXN växelkurser

Se växelkurserna för MXN-NPR NPR-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MXN = 6,8376 NPR

1 NPR = 0,1462 MXN

1år 2år 3år

MXN till NPRNPR till MXN

Jan 2025

Datum	MXN-NPR	NPR-MXN
01 jan 2025	1 MXN = 6.5514 NPR	1 NPR = 0.1526 MXN
02 jan 2025	1 MXN = 6.6181 NPR	1 NPR = 0.1511 MXN
03 jan 2025	1 MXN = 6.6551 NPR	1 NPR = 0.1503 MXN
04 jan 2025	1 MXN = 6.6438 NPR	1 NPR = 0.1505 MXN
05 jan 2025	1 MXN = 6.6437 NPR	1 NPR = 0.1505 MXN
06 jan 2025	1 MXN = 6.7552 NPR	1 NPR = 0.148 MXN
07 jan 2025	1 MXN = 6.7463 NPR	1 NPR = 0.1482 MXN
08 jan 2025	1 MXN = 6.7248 NPR	1 NPR = 0.1487 MXN
09 jan 2025	1 MXN = 6.7167 NPR	1 NPR = 0.1489 MXN
10 jan 2025	1 MXN = 6.7118 NPR	1 NPR = 0.149 MXN
11 jan 2025	1 MXN = 6.6754 NPR	1 NPR = 0.1498 MXN
12 jan 2025	1 MXN = 6.6761 NPR	1 NPR = 0.1498 MXN
13 jan 2025	1 MXN = 6.6784 NPR	1 NPR = 0.1497 MXN
14 jan 2025	1 MXN = 6.7163 NPR	1 NPR = 0.1489 MXN
15 jan 2025	1 MXN = 6.7495 NPR	1 NPR = 0.1482 MXN
16 jan 2025	1 MXN = 6.7315 NPR	1 NPR = 0.1486 MXN
17 jan 2025	1 MXN = 6.6636 NPR	1 NPR = 0.1501 MXN
18 jan 2025	1 MXN = 6.6648 NPR	1 NPR = 0.15 MXN
19 jan 2025	1 MXN = 6.6618 NPR	1 NPR = 0.1501 MXN
20 jan 2025	1 MXN = 6.6743 NPR	1 NPR = 0.1498 MXN
21 jan 2025	1 MXN = 6.6862 NPR	1 NPR = 0.1496 MXN
22 jan 2025	1 MXN = 6.6946 NPR	1 NPR = 0.1494 MXN
23 jan 2025	1 MXN = 6.7594 NPR	1 NPR = 0.1479 MXN
24 jan 2025	1 MXN = 6.8093 NPR	1 NPR = 0.1469 MXN
25 jan 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
26 jan 2025	1 MXN = 6.7921 NPR	1 NPR = 0.1472 MXN
27 jan 2025	1 MXN = 6.7366 NPR	1 NPR = 0.1484 MXN
28 jan 2025	1 MXN = 6.7006 NPR	1 NPR = 0.1492 MXN
29 jan 2025	1 MXN = 6.7581 NPR	1 NPR = 0.148 MXN
30 jan 2025	1 MXN = 6.7506 NPR	1 NPR = 0.1481 MXN
31 jan 2025	1 MXN = 6.6857 NPR	1 NPR = 0.1496 MXN

Feb 2025

Datum	MXN-NPR	NPR-MXN
01 feb 2025	1 MXN = 6.6948 NPR	1 NPR = 0.1494 MXN
02 feb 2025	1 MXN = 6.7075 NPR	1 NPR = 0.1491 MXN
03 feb 2025	1 MXN = 6.6503 NPR	1 NPR = 0.1504 MXN
04 feb 2025	1 MXN = 6.8139 NPR	1 NPR = 0.1468 MXN
05 feb 2025	1 MXN = 6.7982 NPR	1 NPR = 0.1471 MXN
06 feb 2025	1 MXN = 6.799 NPR	1 NPR = 0.1471 MXN
07 feb 2025	1 MXN = 6.824 NPR	1 NPR = 0.1465 MXN
08 feb 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
09 feb 2025	1 MXN = 6.8377 NPR	1 NPR = 0.1462 MXN
10 feb 2025	1 MXN = 6.8024 NPR	1 NPR = 0.147 MXN
11 feb 2025	1 MXN = 6.7292 NPR	1 NPR = 0.1486 MXN
12 feb 2025	1 MXN = 6.7665 NPR	1 NPR = 0.1478 MXN
13 feb 2025	1 MXN = 6.7192 NPR	1 NPR = 0.1488 MXN
14 feb 2025	1 MXN = 6.8171 NPR	1 NPR = 0.1467 MXN
15 feb 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
16 feb 2025	1 MXN = 6.8127 NPR	1 NPR = 0.1468 MXN
17 feb 2025	1 MXN = 6.8165 NPR	1 NPR = 0.1467 MXN
18 feb 2025	1 MXN = 6.8613 NPR	1 NPR = 0.1457 MXN
19 feb 2025	1 MXN = 6.8361 NPR	1 NPR = 0.1463 MXN
20 feb 2025	1 MXN = 6.8298 NPR	1 NPR = 0.1464 MXN
21 feb 2025	1 MXN = 6.7948 NPR	1 NPR = 0.1472 MXN
22 feb 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
23 feb 2025	1 MXN = 6.7635 NPR	1 NPR = 0.1479 MXN
24 feb 2025	1 MXN = 6.7907 NPR	1 NPR = 0.1473 MXN
25 feb 2025	1 MXN = 6.7917 NPR	1 NPR = 0.1472 MXN
26 feb 2025	1 MXN = 6.8237 NPR	1 NPR = 0.1465 MXN
27 feb 2025	1 MXN = 6.8233 NPR	1 NPR = 0.1466 MXN
28 feb 2025	1 MXN = 6.8573 NPR	1 NPR = 0.1458 MXN

Mar 2025

Datum	MXN-NPR	NPR-MXN
01 mar 2025	1 MXN = 6.8056 NPR	1 NPR = 0.1469 MXN
02 mar 2025	1 MXN = 6.8133 NPR	1 NPR = 0.1468 MXN
03 mar 2025	1 MXN = 6.8328 NPR	1 NPR = 0.1464 MXN
04 mar 2025	1 MXN = 6.7449 NPR	1 NPR = 0.1483 MXN
05 mar 2025	1 MXN = 6.7676 NPR	1 NPR = 0.1478 MXN
06 mar 2025	1 MXN = 6.8238 NPR	1 NPR = 0.1465 MXN
07 mar 2025	1 MXN = 6.8562 NPR	1 NPR = 0.1459 MXN
08 mar 2025	1 MXN = 6.8848 NPR	1 NPR = 0.1452 MXN
09 mar 2025	1 MXN = 6.869 NPR	1 NPR = 0.1456 MXN
10 mar 2025	1 MXN = 6.9038 NPR	1 NPR = 0.1448 MXN
11 mar 2025	1 MXN = 6.8704 NPR	1 NPR = 0.1456 MXN
12 mar 2025	1 MXN = 6.905 NPR	1 NPR = 0.1448 MXN
13 mar 2025	1 MXN = 6.9042 NPR	1 NPR = 0.1448 MXN
14 mar 2025	1 MXN = 6.9671 NPR	1 NPR = 0.1435 MXN
15 mar 2025	1 MXN = 6.9619 NPR	1 NPR = 0.1436 MXN
16 mar 2025	1 MXN = 6.9818 NPR	1 NPR = 0.1432 MXN
17 mar 2025	1 MXN = 6.9788 NPR	1 NPR = 0.1433 MXN
18 mar 2025	1 MXN = 6.9085 NPR	1 NPR = 0.1447 MXN
19 mar 2025	1 MXN = 6.9441 NPR	1 NPR = 0.144 MXN
20 mar 2025	1 MXN = 6.8308 NPR	1 NPR = 0.1464 MXN
21 mar 2025	1 MXN = 6.8257 NPR	1 NPR = 0.1465 MXN
22 mar 2025	1 MXN = 6.8042 NPR	1 NPR = 0.147 MXN
23 mar 2025	1 MXN = 6.8026 NPR	1 NPR = 0.147 MXN
24 mar 2025	1 MXN = 6.8214 NPR	1 NPR = 0.1466 MXN
25 mar 2025	1 MXN = 6.838 NPR	1 NPR = 0.1462 MXN
26 mar 2025	1 MXN = 6.8341 NPR	1 NPR = 0.1463 MXN
27 mar 2025	1 MXN = 6.757 NPR	1 NPR = 0.148 MXN
28 mar 2025	1 MXN = 6.7279 NPR	1 NPR = 0.1486 MXN
29 mar 2025	1 MXN = 6.7242 NPR	1 NPR = 0.1487 MXN
30 mar 2025	1 MXN = 6.7245 NPR	1 NPR = 0.1487 MXN
31 mar 2025	1 MXN = 6.702 NPR	1 NPR = 0.1492 MXN

Apr 2025

Datum	MXN-NPR	NPR-MXN
01 apr 2025	1 MXN = 6.6644 NPR	1 NPR = 0.1501 MXN
02 apr 2025	1 MXN = 6.7161 NPR	1 NPR = 0.1489 MXN
03 apr 2025	1 MXN = 6.8074 NPR	1 NPR = 0.1469 MXN
04 apr 2025	1 MXN = 6.6881 NPR	1 NPR = 0.1495 MXN
05 apr 2025	1 MXN = 6.7207 NPR	1 NPR = 0.1488 MXN
06 apr 2025	1 MXN = 6.7207 NPR	1 NPR = 0.1488 MXN
07 apr 2025	1 MXN = 6.6561 NPR	1 NPR = 0.1502 MXN
08 apr 2025	1 MXN = 6.6947 NPR	1 NPR = 0.1494 MXN
09 apr 2025	1 MXN = 6.6243 NPR	1 NPR = 0.151 MXN
10 apr 2025	1 MXN = 6.8073 NPR	1 NPR = 0.1469 MXN
11 apr 2025	1 MXN = 6.7817 NPR	1 NPR = 0.1475 MXN
12 apr 2025	1 MXN = 6.7693 NPR	1 NPR = 0.1477 MXN
13 apr 2025	1 MXN = 6.7788 NPR	1 NPR = 0.1475 MXN
14 apr 2025	1 MXN = 6.8363 NPR	1 NPR = 0.1463 MXN
15 apr 2025	1 MXN = 6.8471 NPR	1 NPR = 0.146 MXN
16 apr 2025	1 MXN = 6.8478 NPR	1 NPR = 0.146 MXN
17 apr 2025	1 MXN = 6.848 NPR	1 NPR = 0.146 MXN
18 apr 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
19 apr 2025	1 MXN = 6.9215 NPR	1 NPR = 0.1445 MXN
20 apr 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
21 apr 2025	1 MXN = 6.9223 NPR	1 NPR = 0.1445 MXN
22 apr 2025	1 MXN = 6.9396 NPR	1 NPR = 0.1441 MXN
23 apr 2025	1 MXN = 6.9824 NPR	1 NPR = 0.1432 MXN
24 apr 2025	1 MXN = 6.9575 NPR	1 NPR = 0.1437 MXN
25 apr 2025	1 MXN = 6.9507 NPR	1 NPR = 0.1439 MXN
26 apr 2025	1 MXN = 7.0024 NPR	1 NPR = 0.1428 MXN
27 apr 2025	1 MXN = 7.0022 NPR	1 NPR = 0.1428 MXN
28 apr 2025	1 MXN = 6.971 NPR	1 NPR = 0.1435 MXN
29 apr 2025	1 MXN = 6.9444 NPR	1 NPR = 0.144 MXN
30 apr 2025	1 MXN = 6.9182 NPR	1 NPR = 0.1445 MXN

May 2025

Datum	MXN-NPR	NPR-MXN
01 maj 2025	1 MXN = 6.9147 NPR	1 NPR = 0.1446 MXN
02 maj 2025	1 MXN = 6.8705 NPR	1 NPR = 0.1455 MXN
03 maj 2025	1 MXN = 6.9221 NPR	1 NPR = 0.1445 MXN
04 maj 2025	1 MXN = 6.9211 NPR	1 NPR = 0.1445 MXN
05 maj 2025	1 MXN = 6.8798 NPR	1 NPR = 0.1454 MXN
06 maj 2025	1 MXN = 6.8428 NPR	1 NPR = 0.1461 MXN
07 maj 2025	1 MXN = 6.9049 NPR	1 NPR = 0.1448 MXN
08 maj 2025	1 MXN = 6.9859 NPR	1 NPR = 0.1431 MXN
09 maj 2025	1 MXN = 6.9975 NPR	1 NPR = 0.1429 MXN
10 maj 2025	1 MXN = 7.0222 NPR	1 NPR = 0.1424 MXN
11 maj 2025	1 MXN = 7.0196 NPR	1 NPR = 0.1425 MXN
12 maj 2025	1 MXN = 6.9421 NPR	1 NPR = 0.144 MXN
13 maj 2025	1 MXN = 6.9758 NPR	1 NPR = 0.1434 MXN
14 maj 2025	1 MXN = 7.051 NPR	1 NPR = 0.1418 MXN
15 maj 2025	1 MXN = 7.0738 NPR	1 NPR = 0.1414 MXN
16 maj 2025	1 MXN = 7.0298 NPR	1 NPR = 0.1423 MXN
17 maj 2025	1 MXN = 7.0498 NPR	1 NPR = 0.1418 MXN
18 maj 2025	1 MXN = 7.0474 NPR	1 NPR = 0.1419 MXN
19 maj 2025	1 MXN = 7.0262 NPR	1 NPR = 0.1423 MXN
20 maj 2025	1 MXN = 7.0922 NPR	1 NPR = 0.141 MXN
21 maj 2025	1 MXN = 7.0913 NPR	1 NPR = 0.141 MXN
22 maj 2025	1 MXN = 7.088 NPR	1 NPR = 0.1411 MXN
23 maj 2025	1 MXN = 7.0792 NPR	1 NPR = 0.1413 MXN
24 maj 2025	1 MXN = 7.0766 NPR	1 NPR = 0.1413 MXN
25 maj 2025	1 MXN = 7.0758 NPR	1 NPR = 0.1413 MXN
26 maj 2025	1 MXN = 7.091 NPR	1 NPR = 0.141 MXN
27 maj 2025	1 MXN = 7.0939 NPR	1 NPR = 0.141 MXN
28 maj 2025	1 MXN = 7.0791 NPR	1 NPR = 0.1413 MXN
29 maj 2025	1 MXN = 7.0532 NPR	1 NPR = 0.1418 MXN
30 maj 2025	1 MXN = 7.0986 NPR	1 NPR = 0.1409 MXN
31 maj 2025	1 MXN = 7.0424 NPR	1 NPR = 0.142 MXN

Jun 2025

Datum	MXN-NPR	NPR-MXN
01 jun 2025	1 MXN = 7.0351 NPR	1 NPR = 0.1421 MXN

MXN-NPR och NPR-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter