currencystats247.com

CurrencyStats247 > Växelkurser > MXN-NPR och NPR-MXN växelkurser - 2024

MXN-NPR och NPR-MXN växelkurser - 2024

MXN-NPR och NPR-MXN växelkurser

Se växelkurserna för MXN-NPR NPR-MXN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MXN = 7,3087 NPR
1 NPR = 0,1368 MXN

Jan 2024

DatumMXN-NPRNPR-MXN
01 jan 2024 1 MXN = 7.8632 NPR 1 NPR = 0.1272 MXN
02 jan 2024 1 MXN = 7.8843 NPR 1 NPR = 0.1268 MXN
03 jan 2024 1 MXN = 7.8136 NPR 1 NPR = 0.128 MXN
04 jan 2024 1 MXN = 7.8337 NPR 1 NPR = 0.1277 MXN
05 jan 2024 1 MXN = 7.811 NPR 1 NPR = 0.128 MXN
06 jan 2024 1 MXN = 7.85 NPR 1 NPR = 0.1274 MXN
07 jan 2024 1 MXN = 7.85 NPR 1 NPR = 0.1274 MXN
08 jan 2024 1 MXN = 7.8672 NPR 1 NPR = 0.1271 MXN
09 jan 2024 1 MXN = 7.8884 NPR 1 NPR = 0.1268 MXN
10 jan 2024 1 MXN = 7.8189 NPR 1 NPR = 0.1279 MXN
11 jan 2024 1 MXN = 7.8193 NPR 1 NPR = 0.1279 MXN
12 jan 2024 1 MXN = 7.8564 NPR 1 NPR = 0.1273 MXN
13 jan 2024 1 MXN = 7.8531 NPR 1 NPR = 0.1273 MXN
14 jan 2024 1 MXN = 7.8531 NPR 1 NPR = 0.1273 MXN
15 jan 2024 1 MXN = 7.8395 NPR 1 NPR = 0.1276 MXN
16 jan 2024 1 MXN = 7.8045 NPR 1 NPR = 0.1281 MXN
17 jan 2024 1 MXN = 7.7045 NPR 1 NPR = 0.1298 MXN
18 jan 2024 1 MXN = 7.7404 NPR 1 NPR = 0.1292 MXN
19 jan 2024 1 MXN = 7.7694 NPR 1 NPR = 0.1287 MXN
20 jan 2024 1 MXN = 7.7589 NPR 1 NPR = 0.1289 MXN
21 jan 2024 1 MXN = 7.7589 NPR 1 NPR = 0.1289 MXN
22 jan 2024 1 MXN = 7.7899 NPR 1 NPR = 0.1284 MXN
23 jan 2024 1 MXN = 7.7051 NPR 1 NPR = 0.1298 MXN
24 jan 2024 1 MXN = 7.7329 NPR 1 NPR = 0.1293 MXN
25 jan 2024 1 MXN = 7.7246 NPR 1 NPR = 0.1295 MXN
26 jan 2024 1 MXN = 7.7444 NPR 1 NPR = 0.1291 MXN
27 jan 2024 1 MXN = 7.7505 NPR 1 NPR = 0.129 MXN
28 jan 2024 1 MXN = 7.7505 NPR 1 NPR = 0.129 MXN
29 jan 2024 1 MXN = 7.753 NPR 1 NPR = 0.129 MXN
30 jan 2024 1 MXN = 7.7055 NPR 1 NPR = 0.1298 MXN
31 jan 2024 1 MXN = 7.7482 NPR 1 NPR = 0.1291 MXN

Feb 2024

DatumMXN-NPRNPR-MXN
01 feb 2024 1 MXN = 7.7066 NPR 1 NPR = 0.1298 MXN
02 feb 2024 1 MXN = 7.7787 NPR 1 NPR = 0.1286 MXN
03 feb 2024 1 MXN = 7.7964 NPR 1 NPR = 0.1283 MXN
04 feb 2024 1 MXN = 7.7964 NPR 1 NPR = 0.1283 MXN
05 feb 2024 1 MXN = 7.7306 NPR 1 NPR = 0.1294 MXN
06 feb 2024 1 MXN = 7.7969 NPR 1 NPR = 0.1283 MXN
07 feb 2024 1 MXN = 7.7692 NPR 1 NPR = 0.1287 MXN
08 feb 2024 1 MXN = 7.7745 NPR 1 NPR = 0.1286 MXN
09 feb 2024 1 MXN = 7.756 NPR 1 NPR = 0.1289 MXN
10 feb 2024 1 MXN = 7.766 NPR 1 NPR = 0.1288 MXN
11 feb 2024 1 MXN = 7.766 NPR 1 NPR = 0.1288 MXN
12 feb 2024 1 MXN = 7.779 NPR 1 NPR = 0.1286 MXN
13 feb 2024 1 MXN = 7.7733 NPR 1 NPR = 0.1286 MXN
14 feb 2024 1 MXN = 7.7537 NPR 1 NPR = 0.129 MXN
15 feb 2024 1 MXN = 7.7708 NPR 1 NPR = 0.1287 MXN
16 feb 2024 1 MXN = 7.7965 NPR 1 NPR = 0.1283 MXN
17 feb 2024 1 MXN = 7.7913 NPR 1 NPR = 0.1283 MXN
18 feb 2024 1 MXN = 7.7884 NPR 1 NPR = 0.1284 MXN
19 feb 2024 1 MXN = 7.7904 NPR 1 NPR = 0.1284 MXN
20 feb 2024 1 MXN = 7.8025 NPR 1 NPR = 0.1282 MXN
21 feb 2024 1 MXN = 7.7839 NPR 1 NPR = 0.1285 MXN
22 feb 2024 1 MXN = 7.7686 NPR 1 NPR = 0.1287 MXN
23 feb 2024 1 MXN = 7.79 NPR 1 NPR = 0.1284 MXN
24 feb 2024 1 MXN = 7.763 NPR 1 NPR = 0.1288 MXN
25 feb 2024 1 MXN = 7.763 NPR 1 NPR = 0.1288 MXN
26 feb 2024 1 MXN = 7.754 NPR 1 NPR = 0.129 MXN
27 feb 2024 1 MXN = 7.7662 NPR 1 NPR = 0.1288 MXN
28 feb 2024 1 MXN = 7.7618 NPR 1 NPR = 0.1288 MXN
29 feb 2024 1 MXN = 7.7669 NPR 1 NPR = 0.1288 MXN

Mar 2024

DatumMXN-NPRNPR-MXN
01 mar 2024 1 MXN = 7.7873 NPR 1 NPR = 0.1284 MXN
02 mar 2024 1 MXN = 7.7687 NPR 1 NPR = 0.1287 MXN
03 mar 2024 1 MXN = 7.7687 NPR 1 NPR = 0.1287 MXN
04 mar 2024 1 MXN = 7.7978 NPR 1 NPR = 0.1282 MXN
05 mar 2024 1 MXN = 7.8267 NPR 1 NPR = 0.1278 MXN
06 mar 2024 1 MXN = 7.8377 NPR 1 NPR = 0.1276 MXN
07 mar 2024 1 MXN = 7.8467 NPR 1 NPR = 0.1274 MXN
08 mar 2024 1 MXN = 7.8486 NPR 1 NPR = 0.1274 MXN
09 mar 2024 1 MXN = 7.8663 NPR 1 NPR = 0.1271 MXN
10 mar 2024 1 MXN = 7.8663 NPR 1 NPR = 0.1271 MXN
11 mar 2024 1 MXN = 7.8841 NPR 1 NPR = 0.1268 MXN
12 mar 2024 1 MXN = 7.8695 NPR 1 NPR = 0.1271 MXN
13 mar 2024 1 MXN = 7.8923 NPR 1 NPR = 0.1267 MXN
14 mar 2024 1 MXN = 7.9426 NPR 1 NPR = 0.1259 MXN
15 mar 2024 1 MXN = 7.9465 NPR 1 NPR = 0.1258 MXN
16 mar 2024 1 MXN = 7.9364 NPR 1 NPR = 0.126 MXN
17 mar 2024 1 MXN = 7.9364 NPR 1 NPR = 0.126 MXN
18 mar 2024 1 MXN = 7.9209 NPR 1 NPR = 0.1262 MXN
19 mar 2024 1 MXN = 7.8567 NPR 1 NPR = 0.1273 MXN
20 mar 2024 1 MXN = 7.905 NPR 1 NPR = 0.1265 MXN
21 mar 2024 1 MXN = 7.9467 NPR 1 NPR = 0.1258 MXN
22 mar 2024 1 MXN = 7.9787 NPR 1 NPR = 0.1253 MXN
23 mar 2024 1 MXN = 7.9454 NPR 1 NPR = 0.1259 MXN
24 mar 2024 1 MXN = 7.9454 NPR 1 NPR = 0.1259 MXN
25 mar 2024 1 MXN = 7.9744 NPR 1 NPR = 0.1254 MXN
26 mar 2024 1 MXN = 7.9869 NPR 1 NPR = 0.1252 MXN
27 mar 2024 1 MXN = 8.0426 NPR 1 NPR = 0.1243 MXN
28 mar 2024 1 MXN = 8.0465 NPR 1 NPR = 0.1243 MXN
29 mar 2024 1 MXN = 8.0512 NPR 1 NPR = 0.1242 MXN
30 mar 2024 1 MXN = 8.0427 NPR 1 NPR = 0.1243 MXN
31 mar 2024 1 MXN = 8.0427 NPR 1 NPR = 0.1243 MXN

Apr 2024

DatumMXN-NPRNPR-MXN
01 apr 2024 1 MXN = 8.0548 NPR 1 NPR = 0.1242 MXN
02 apr 2024 1 MXN = 8.0363 NPR 1 NPR = 0.1244 MXN
03 apr 2024 1 MXN = 8.0445 NPR 1 NPR = 0.1243 MXN
04 apr 2024 1 MXN = 8.0634 NPR 1 NPR = 0.124 MXN
05 apr 2024 1 MXN = 8.0645 NPR 1 NPR = 0.124 MXN
06 apr 2024 1 MXN = 8.0879 NPR 1 NPR = 0.1236 MXN
07 apr 2024 1 MXN = 8.0879 NPR 1 NPR = 0.1236 MXN
08 apr 2024 1 MXN = 8.1076 NPR 1 NPR = 0.1233 MXN
09 apr 2024 1 MXN = 8.1527 NPR 1 NPR = 0.1227 MXN
10 apr 2024 1 MXN = 8.161 NPR 1 NPR = 0.1225 MXN
11 apr 2024 1 MXN = 8.1127 NPR 1 NPR = 0.1233 MXN
12 apr 2024 1 MXN = 8.0773 NPR 1 NPR = 0.1238 MXN
13 apr 2024 1 MXN = 8.0127 NPR 1 NPR = 0.1248 MXN
14 apr 2024 1 MXN = 7.9974 NPR 1 NPR = 0.125 MXN
15 apr 2024 1 MXN = 8.0539 NPR 1 NPR = 0.1242 MXN
16 apr 2024 1 MXN = 7.9418 NPR 1 NPR = 0.1259 MXN
17 apr 2024 1 MXN = 7.8772 NPR 1 NPR = 0.1269 MXN
18 apr 2024 1 MXN = 7.8806 NPR 1 NPR = 0.1269 MXN
19 apr 2024 1 MXN = 7.7143 NPR 1 NPR = 0.1296 MXN
20 apr 2024 1 MXN = 7.7934 NPR 1 NPR = 0.1283 MXN
21 apr 2024 1 MXN = 7.7934 NPR 1 NPR = 0.1283 MXN
22 apr 2024 1 MXN = 7.805 NPR 1 NPR = 0.1281 MXN
23 apr 2024 1 MXN = 7.7779 NPR 1 NPR = 0.1286 MXN
24 apr 2024 1 MXN = 7.8673 NPR 1 NPR = 0.1271 MXN
25 apr 2024 1 MXN = 7.8106 NPR 1 NPR = 0.128 MXN
26 apr 2024 1 MXN = 7.7349 NPR 1 NPR = 0.1293 MXN
27 apr 2024 1 MXN = 7.7883 NPR 1 NPR = 0.1284 MXN
28 apr 2024 1 MXN = 7.7883 NPR 1 NPR = 0.1284 MXN
29 apr 2024 1 MXN = 7.8155 NPR 1 NPR = 0.128 MXN
30 apr 2024 1 MXN = 7.8717 NPR 1 NPR = 0.127 MXN

May 2024

DatumMXN-NPRNPR-MXN
01 maj 2024 1 MXN = 7.8586 NPR 1 NPR = 0.1272 MXN
02 maj 2024 1 MXN = 7.8879 NPR 1 NPR = 0.1268 MXN
03 maj 2024 1 MXN = 7.8762 NPR 1 NPR = 0.127 MXN
04 maj 2024 1 MXN = 7.845 NPR 1 NPR = 0.1275 MXN
05 maj 2024 1 MXN = 7.845 NPR 1 NPR = 0.1275 MXN
06 maj 2024 1 MXN = 7.8974 NPR 1 NPR = 0.1266 MXN
07 maj 2024 1 MXN = 7.9206 NPR 1 NPR = 0.1263 MXN
08 maj 2024 1 MXN = 7.8871 NPR 1 NPR = 0.1268 MXN
09 maj 2024 1 MXN = 7.8906 NPR 1 NPR = 0.1267 MXN
10 maj 2024 1 MXN = 7.9691 NPR 1 NPR = 0.1255 MXN
11 maj 2024 1 MXN = 7.9616 NPR 1 NPR = 0.1256 MXN
12 maj 2024 1 MXN = 7.9547 NPR 1 NPR = 0.1257 MXN
13 maj 2024 1 MXN = 7.9808 NPR 1 NPR = 0.1253 MXN
14 maj 2024 1 MXN = 7.9537 NPR 1 NPR = 0.1257 MXN
15 maj 2024 1 MXN = 7.897 NPR 1 NPR = 0.1266 MXN
16 maj 2024 1 MXN = 7.9893 NPR 1 NPR = 0.1252 MXN
17 maj 2024 1 MXN = 7.99 NPR 1 NPR = 0.1252 MXN
18 maj 2024 1 MXN = 7.9851 NPR 1 NPR = 0.1252 MXN
19 maj 2024 1 MXN = 7.9851 NPR 1 NPR = 0.1252 MXN
20 maj 2024 1 MXN = 8.0302 NPR 1 NPR = 0.1245 MXN
21 maj 2024 1 MXN = 8.0531 NPR 1 NPR = 0.1242 MXN
22 maj 2024 1 MXN = 8 NPR 1 NPR = 0.125 MXN
23 maj 2024 1 MXN = 8.0059 NPR 1 NPR = 0.1249 MXN
24 maj 2024 1 MXN = 7.9754 NPR 1 NPR = 0.1254 MXN
25 maj 2024 1 MXN = 7.954 NPR 1 NPR = 0.1257 MXN
26 maj 2024 1 MXN = 7.954 NPR 1 NPR = 0.1257 MXN
27 maj 2024 1 MXN = 7.9677 NPR 1 NPR = 0.1255 MXN
28 maj 2024 1 MXN = 7.9927 NPR 1 NPR = 0.1251 MXN
29 maj 2024 1 MXN = 7.9321 NPR 1 NPR = 0.1261 MXN
30 maj 2024 1 MXN = 7.8296 NPR 1 NPR = 0.1277 MXN
31 maj 2024 1 MXN = 7.8614 NPR 1 NPR = 0.1272 MXN

Jun 2024

DatumMXN-NPRNPR-MXN
01 jun 2024 1 MXN = 7.8551 NPR 1 NPR = 0.1273 MXN
02 jun 2024 1 MXN = 7.8551 NPR 1 NPR = 0.1273 MXN
03 jun 2024 1 MXN = 7.5684 NPR 1 NPR = 0.1321 MXN
04 jun 2024 1 MXN = 7.4393 NPR 1 NPR = 0.1344 MXN
05 jun 2024 1 MXN = 7.5521 NPR 1 NPR = 0.1324 MXN
06 jun 2024 1 MXN = 7.5829 NPR 1 NPR = 0.1319 MXN
07 jun 2024 1 MXN = 7.452 NPR 1 NPR = 0.1342 MXN
08 jun 2024 1 MXN = 7.2971 NPR 1 NPR = 0.137 MXN
09 jun 2024 1 MXN = 7.2971 NPR 1 NPR = 0.137 MXN
10 jun 2024 1 MXN = 7.2717 NPR 1 NPR = 0.1375 MXN
11 jun 2024 1 MXN = 7.293 NPR 1 NPR = 0.1371 MXN
12 jun 2024 1 MXN = 7.1154 NPR 1 NPR = 0.1405 MXN
13 jun 2024 1 MXN = 7.1493 NPR 1 NPR = 0.1399 MXN
14 jun 2024 1 MXN = 7.1985 NPR 1 NPR = 0.1389 MXN
15 jun 2024 1 MXN = 7.2218 NPR 1 NPR = 0.1385 MXN
16 jun 2024 1 MXN = 7.2218 NPR 1 NPR = 0.1385 MXN
17 jun 2024 1 MXN = 7.2054 NPR 1 NPR = 0.1388 MXN
18 jun 2024 1 MXN = 7.2499 NPR 1 NPR = 0.1379 MXN
19 jun 2024 1 MXN = 7.2289 NPR 1 NPR = 0.1383 MXN
20 jun 2024 1 MXN = 7.2621 NPR 1 NPR = 0.1377 MXN
21 jun 2024 1 MXN = 7.3142 NPR 1 NPR = 0.1367 MXN
22 jun 2024 1 MXN = 7.3617 NPR 1 NPR = 0.1358 MXN
23 jun 2024 1 MXN = 7.3617 NPR 1 NPR = 0.1358 MXN
24 jun 2024 1 MXN = 7.3889 NPR 1 NPR = 0.1353 MXN
25 jun 2024 1 MXN = 7.4002 NPR 1 NPR = 0.1351 MXN
26 jun 2024 1 MXN = 7.3261 NPR 1 NPR = 0.1365 MXN
27 jun 2024 1 MXN = 7.2647 NPR 1 NPR = 0.1377 MXN
28 jun 2024 1 MXN = 7.3001 NPR 1 NPR = 0.137 MXN
29 jun 2024 1 MXN = 7.2703 NPR 1 NPR = 0.1375 MXN
30 jun 2024 1 MXN = 7.269 NPR 1 NPR = 0.1376 MXN

Jul 2024

DatumMXN-NPRNPR-MXN
01 jul 2024 1 MXN = 7.2745 NPR 1 NPR = 0.1375 MXN
02 jul 2024 1 MXN = 7.2874 NPR 1 NPR = 0.1372 MXN
03 jul 2024 1 MXN = 7.3139 NPR 1 NPR = 0.1367 MXN
04 jul 2024 1 MXN = 7.3685 NPR 1 NPR = 0.1357 MXN
05 jul 2024 1 MXN = 7.4005 NPR 1 NPR = 0.1351 MXN
06 jul 2024 1 MXN = 7.3631 NPR 1 NPR = 0.1358 MXN
07 jul 2024 1 MXN = 7.3631 NPR 1 NPR = 0.1358 MXN
08 jul 2024 1 MXN = 7.407 NPR 1 NPR = 0.135 MXN
09 jul 2024 1 MXN = 7.4128 NPR 1 NPR = 0.1349 MXN
10 jul 2024 1 MXN = 7.4985 NPR 1 NPR = 0.1334 MXN
11 jul 2024 1 MXN = 7.4809 NPR 1 NPR = 0.1337 MXN
12 jul 2024 1 MXN = 7.5372 NPR 1 NPR = 0.1327 MXN
13 jul 2024 1 MXN = 7.5724 NPR 1 NPR = 0.1321 MXN
14 jul 2024 1 MXN = 7.5624 NPR 1 NPR = 0.1322 MXN
15 jul 2024 1 MXN = 7.5184 NPR 1 NPR = 0.133 MXN
16 jul 2024 1 MXN = 7.5441 NPR 1 NPR = 0.1326 MXN
17 jul 2024 1 MXN = 7.5164 NPR 1 NPR = 0.133 MXN
18 jul 2024 1 MXN = 7.5532 NPR 1 NPR = 0.1324 MXN
19 jul 2024 1 MXN = 7.4743 NPR 1 NPR = 0.1338 MXN
20 jul 2024 1 MXN = 7.4052 NPR 1 NPR = 0.135 MXN
21 jul 2024 1 MXN = 7.4103 NPR 1 NPR = 0.1349 MXN
22 jul 2024 1 MXN = 7.4217 NPR 1 NPR = 0.1347 MXN
23 jul 2024 1 MXN = 7.4452 NPR 1 NPR = 0.1343 MXN
24 jul 2024 1 MXN = 7.3275 NPR 1 NPR = 0.1365 MXN
25 jul 2024 1 MXN = 7.2354 NPR 1 NPR = 0.1382 MXN
26 jul 2024 1 MXN = 7.3005 NPR 1 NPR = 0.137 MXN
27 jul 2024 1 MXN = 7.2445 NPR 1 NPR = 0.138 MXN
28 jul 2024 1 MXN = 7.246 NPR 1 NPR = 0.138 MXN
29 jul 2024 1 MXN = 7.2664 NPR 1 NPR = 0.1376 MXN
30 jul 2024 1 MXN = 7.1876 NPR 1 NPR = 0.1391 MXN
31 jul 2024 1 MXN = 7.1174 NPR 1 NPR = 0.1405 MXN

Aug 2024

DatumMXN-NPRNPR-MXN
01 aug 2024 1 MXN = 7.2129 NPR 1 NPR = 0.1386 MXN
02 aug 2024 1 MXN = 7.0625 NPR 1 NPR = 0.1416 MXN
03 aug 2024 1 MXN = 6.9226 NPR 1 NPR = 0.1445 MXN
04 aug 2024 1 MXN = 6.9226 NPR 1 NPR = 0.1445 MXN
05 aug 2024 1 MXN = 6.8082 NPR 1 NPR = 0.1469 MXN
06 aug 2024 1 MXN = 6.9465 NPR 1 NPR = 0.144 MXN
07 aug 2024 1 MXN = 6.9628 NPR 1 NPR = 0.1436 MXN
08 aug 2024 1 MXN = 6.9782 NPR 1 NPR = 0.1433 MXN
09 aug 2024 1 MXN = 7.1217 NPR 1 NPR = 0.1404 MXN
10 aug 2024 1 MXN = 7.1332 NPR 1 NPR = 0.1402 MXN
11 aug 2024 1 MXN = 7.1252 NPR 1 NPR = 0.1403 MXN
12 aug 2024 1 MXN = 7.1303 NPR 1 NPR = 0.1402 MXN
13 aug 2024 1 MXN = 7.0885 NPR 1 NPR = 0.1411 MXN
14 aug 2024 1 MXN = 7.0867 NPR 1 NPR = 0.1411 MXN
15 aug 2024 1 MXN = 7.1356 NPR 1 NPR = 0.1401 MXN
16 aug 2024 1 MXN = 7.1806 NPR 1 NPR = 0.1393 MXN
17 aug 2024 1 MXN = 7.1765 NPR 1 NPR = 0.1393 MXN
18 aug 2024 1 MXN = 7.1778 NPR 1 NPR = 0.1393 MXN
19 aug 2024 1 MXN = 7.1719 NPR 1 NPR = 0.1394 MXN
20 aug 2024 1 MXN = 7.123 NPR 1 NPR = 0.1404 MXN
21 aug 2024 1 MXN = 7.061 NPR 1 NPR = 0.1416 MXN
22 aug 2024 1 MXN = 6.928 NPR 1 NPR = 0.1443 MXN
23 aug 2024 1 MXN = 6.9328 NPR 1 NPR = 0.1442 MXN
24 aug 2024 1 MXN = 6.9694 NPR 1 NPR = 0.1435 MXN
25 aug 2024 1 MXN = 6.9711 NPR 1 NPR = 0.1434 MXN
26 aug 2024 1 MXN = 7 NPR 1 NPR = 0.1429 MXN
27 aug 2024 1 MXN = 6.9152 NPR 1 NPR = 0.1446 MXN
28 aug 2024 1 MXN = 6.8172 NPR 1 NPR = 0.1467 MXN
29 aug 2024 1 MXN = 6.8097 NPR 1 NPR = 0.1469 MXN
30 aug 2024 1 MXN = 6.8285 NPR 1 NPR = 0.1464 MXN
31 aug 2024 1 MXN = 6.8018 NPR 1 NPR = 0.147 MXN

Sep 2024

DatumMXN-NPRNPR-MXN
01 sep 2024 1 MXN = 6.8104 NPR 1 NPR = 0.1468 MXN
02 sep 2024 1 MXN = 6.8202 NPR 1 NPR = 0.1466 MXN
03 sep 2024 1 MXN = 6.7734 NPR 1 NPR = 0.1476 MXN
04 sep 2024 1 MXN = 6.7668 NPR 1 NPR = 0.1478 MXN
05 sep 2024 1 MXN = 6.6968 NPR 1 NPR = 0.1493 MXN
06 sep 2024 1 MXN = 6.7394 NPR 1 NPR = 0.1484 MXN
07 sep 2024 1 MXN = 6.7348 NPR 1 NPR = 0.1485 MXN
08 sep 2024 1 MXN = 6.7348 NPR 1 NPR = 0.1485 MXN
09 sep 2024 1 MXN = 6.744 NPR 1 NPR = 0.1483 MXN
10 sep 2024 1 MXN = 6.755 NPR 1 NPR = 0.148 MXN
11 sep 2024 1 MXN = 6.7439 NPR 1 NPR = 0.1483 MXN
12 sep 2024 1 MXN = 6.8136 NPR 1 NPR = 0.1468 MXN
13 sep 2024 1 MXN = 6.9091 NPR 1 NPR = 0.1447 MXN
14 sep 2024 1 MXN = 6.9918 NPR 1 NPR = 0.143 MXN
15 sep 2024 1 MXN = 6.9877 NPR 1 NPR = 0.1431 MXN
16 sep 2024 1 MXN = 6.9699 NPR 1 NPR = 0.1435 MXN
17 sep 2024 1 MXN = 6.9333 NPR 1 NPR = 0.1442 MXN
18 sep 2024 1 MXN = 7.0105 NPR 1 NPR = 0.1426 MXN
19 sep 2024 1 MXN = 6.9827 NPR 1 NPR = 0.1432 MXN
20 sep 2024 1 MXN = 6.9122 NPR 1 NPR = 0.1447 MXN
21 sep 2024 1 MXN = 6.8772 NPR 1 NPR = 0.1454 MXN
22 sep 2024 1 MXN = 6.8772 NPR 1 NPR = 0.1454 MXN
23 sep 2024 1 MXN = 6.8774 NPR 1 NPR = 0.1454 MXN
24 sep 2024 1 MXN = 6.9143 NPR 1 NPR = 0.1446 MXN
25 sep 2024 1 MXN = 6.8934 NPR 1 NPR = 0.1451 MXN
26 sep 2024 1 MXN = 6.844 NPR 1 NPR = 0.1461 MXN
27 sep 2024 1 MXN = 6.8378 NPR 1 NPR = 0.1462 MXN
28 sep 2024 1 MXN = 6.7923 NPR 1 NPR = 0.1472 MXN
29 sep 2024 1 MXN = 6.7923 NPR 1 NPR = 0.1472 MXN
30 sep 2024 1 MXN = 6.8089 NPR 1 NPR = 0.1469 MXN

Oct 2024

DatumMXN-NPRNPR-MXN
01 okt 2024 1 MXN = 6.7972 NPR 1 NPR = 0.1471 MXN
02 okt 2024 1 MXN = 6.8823 NPR 1 NPR = 0.1453 MXN
03 okt 2024 1 MXN = 6.8842 NPR 1 NPR = 0.1453 MXN
04 okt 2024 1 MXN = 6.9545 NPR 1 NPR = 0.1438 MXN
05 okt 2024 1 MXN = 6.9921 NPR 1 NPR = 0.143 MXN
06 okt 2024 1 MXN = 6.9921 NPR 1 NPR = 0.143 MXN
07 okt 2024 1 MXN = 6.9509 NPR 1 NPR = 0.1439 MXN
08 okt 2024 1 MXN = 6.9694 NPR 1 NPR = 0.1435 MXN
09 okt 2024 1 MXN = 6.9543 NPR 1 NPR = 0.1438 MXN
10 okt 2024 1 MXN = 6.9064 NPR 1 NPR = 0.1448 MXN
11 okt 2024 1 MXN = 6.9333 NPR 1 NPR = 0.1442 MXN
12 okt 2024 1 MXN = 6.966 NPR 1 NPR = 0.1436 MXN
13 okt 2024 1 MXN = 6.9791 NPR 1 NPR = 0.1433 MXN
14 okt 2024 1 MXN = 6.9784 NPR 1 NPR = 0.1433 MXN
15 okt 2024 1 MXN = 6.9093 NPR 1 NPR = 0.1447 MXN
16 okt 2024 1 MXN = 6.8178 NPR 1 NPR = 0.1467 MXN
17 okt 2024 1 MXN = 6.7361 NPR 1 NPR = 0.1485 MXN
18 okt 2024 1 MXN = 6.8196 NPR 1 NPR = 0.1466 MXN
19 okt 2024 1 MXN = 6.748 NPR 1 NPR = 0.1482 MXN
20 okt 2024 1 MXN = 6.748 NPR 1 NPR = 0.1482 MXN
21 okt 2024 1 MXN = 6.7444 NPR 1 NPR = 0.1483 MXN
22 okt 2024 1 MXN = 6.7632 NPR 1 NPR = 0.1479 MXN
23 okt 2024 1 MXN = 6.7095 NPR 1 NPR = 0.149 MXN
24 okt 2024 1 MXN = 6.8045 NPR 1 NPR = 0.147 MXN
25 okt 2024 1 MXN = 6.7882 NPR 1 NPR = 0.1473 MXN
26 okt 2024 1 MXN = 6.7456 NPR 1 NPR = 0.1482 MXN
27 okt 2024 1 MXN = 6.7456 NPR 1 NPR = 0.1482 MXN
28 okt 2024 1 MXN = 6.728 NPR 1 NPR = 0.1486 MXN
29 okt 2024 1 MXN = 6.7169 NPR 1 NPR = 0.1489 MXN
30 okt 2024 1 MXN = 6.677 NPR 1 NPR = 0.1498 MXN
31 okt 2024 1 MXN = 6.705 NPR 1 NPR = 0.1491 MXN

Nov 2024

DatumMXN-NPRNPR-MXN
01 nov 2024 1 MXN = 6.7394 NPR 1 NPR = 0.1484 MXN
02 nov 2024 1 MXN = 6.6356 NPR 1 NPR = 0.1507 MXN
03 nov 2024 1 MXN = 6.6283 NPR 1 NPR = 0.1509 MXN
04 nov 2024 1 MXN = 6.6961 NPR 1 NPR = 0.1493 MXN
05 nov 2024 1 MXN = 6.6813 NPR 1 NPR = 0.1497 MXN
06 nov 2024 1 MXN = 6.5622 NPR 1 NPR = 0.1524 MXN
07 nov 2024 1 MXN = 6.8039 NPR 1 NPR = 0.147 MXN
08 nov 2024 1 MXN = 6.7538 NPR 1 NPR = 0.1481 MXN
09 nov 2024 1 MXN = 6.7281 NPR 1 NPR = 0.1486 MXN
10 nov 2024 1 MXN = 6.7281 NPR 1 NPR = 0.1486 MXN
11 nov 2024 1 MXN = 6.5858 NPR 1 NPR = 0.1518 MXN
12 nov 2024 1 MXN = 6.6256 NPR 1 NPR = 0.1509 MXN
13 nov 2024 1 MXN = 6.5836 NPR 1 NPR = 0.1519 MXN
14 nov 2024 1 MXN = 6.5528 NPR 1 NPR = 0.1526 MXN
15 nov 2024 1 MXN = 6.6081 NPR 1 NPR = 0.1513 MXN
16 nov 2024 1 MXN = 6.6241 NPR 1 NPR = 0.151 MXN
17 nov 2024 1 MXN = 6.6273 NPR 1 NPR = 0.1509 MXN
18 nov 2024 1 MXN = 6.6225 NPR 1 NPR = 0.151 MXN
19 nov 2024 1 MXN = 6.645 NPR 1 NPR = 0.1505 MXN
20 nov 2024 1 MXN = 6.6866 NPR 1 NPR = 0.1496 MXN
21 nov 2024 1 MXN = 6.6342 NPR 1 NPR = 0.1507 MXN
22 nov 2024 1 MXN = 6.6207 NPR 1 NPR = 0.151 MXN
23 nov 2024 1 MXN = 6.6092 NPR 1 NPR = 0.1513 MXN
24 nov 2024 1 MXN = 6.6092 NPR 1 NPR = 0.1513 MXN
25 nov 2024 1 MXN = 6.6424 NPR 1 NPR = 0.1505 MXN
26 nov 2024 1 MXN = 6.5615 NPR 1 NPR = 0.1524 MXN
27 nov 2024 1 MXN = 6.5191 NPR 1 NPR = 0.1534 MXN
28 nov 2024 1 MXN = 6.6397 NPR 1 NPR = 0.1506 MXN
29 nov 2024 1 MXN = 6.6361 NPR 1 NPR = 0.1507 MXN
30 nov 2024 1 MXN = 6.6279 NPR 1 NPR = 0.1509 MXN

Dec 2024

DatumMXN-NPRNPR-MXN
01 dec 2024 1 MXN = 6.6279 NPR 1 NPR = 0.1509 MXN
02 dec 2024 1 MXN = 6.6065 NPR 1 NPR = 0.1514 MXN
03 dec 2024 1 MXN = 6.6641 NPR 1 NPR = 0.1501 MXN
04 dec 2024 1 MXN = 6.6736 NPR 1 NPR = 0.1498 MXN
05 dec 2024 1 MXN = 6.6858 NPR 1 NPR = 0.1496 MXN
06 dec 2024 1 MXN = 6.7218 NPR 1 NPR = 0.1488 MXN
07 dec 2024 1 MXN = 6.7195 NPR 1 NPR = 0.1488 MXN
08 dec 2024 1 MXN = 6.7175 NPR 1 NPR = 0.1489 MXN
09 dec 2024 1 MXN = 6.7315 NPR 1 NPR = 0.1486 MXN
10 dec 2024 1 MXN = 6.7363 NPR 1 NPR = 0.1484 MXN
11 dec 2024 1 MXN = 6.7041 NPR 1 NPR = 0.1492 MXN
12 dec 2024 1 MXN = 6.7446 NPR 1 NPR = 0.1483 MXN
13 dec 2024 1 MXN = 6.7117 NPR 1 NPR = 0.149 MXN
14 dec 2024 1 MXN = 6.7266 NPR 1 NPR = 0.1487 MXN
15 dec 2024 1 MXN = 6.723 NPR 1 NPR = 0.1487 MXN
16 dec 2024 1 MXN = 6.7353 NPR 1 NPR = 0.1485 MXN
17 dec 2024 1 MXN = 6.7577 NPR 1 NPR = 0.148 MXN
18 dec 2024 1 MXN = 6.7501 NPR 1 NPR = 0.1481 MXN
19 dec 2024 1 MXN = 6.6904 NPR 1 NPR = 0.1495 MXN
20 dec 2024 1 MXN = 6.7205 NPR 1 NPR = 0.1488 MXN
21 dec 2024 1 MXN = 6.7466 NPR 1 NPR = 0.1482 MXN
22 dec 2024 1 MXN = 6.749 NPR 1 NPR = 0.1482 MXN
23 dec 2024 1 MXN = 6.7549 NPR 1 NPR = 0.148 MXN
24 dec 2024 1 MXN = 6.7578 NPR 1 NPR = 0.148 MXN
25 dec 2024 1 MXN = 6.7434 NPR 1 NPR = 0.1483 MXN
26 dec 2024 1 MXN = 6.7453 NPR 1 NPR = 0.1483 MXN
27 dec 2024 1 MXN = 6.7607 NPR 1 NPR = 0.1479 MXN
28 dec 2024 1 MXN = 6.7421 NPR 1 NPR = 0.1483 MXN
29 dec 2024 1 MXN = 6.7411 NPR 1 NPR = 0.1483 MXN
30 dec 2024 1 MXN = 6.7198 NPR 1 NPR = 0.1488 MXN
31 dec 2024 1 MXN = 6.6012 NPR 1 NPR = 0.1515 MXN

MXN-NPR och NPR-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats