> MXN-NIO och NIO-MXN växelkurser - 2025

MXN-NIO och NIO-MXN växelkurser - 2025

MXN-NIO och NIO-MXN växelkurser

Se växelkurserna för MXN-NIO NIO-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MXN = 1,8259 NIO

1 NIO = 0,5477 MXN

1år 2år 3år

MXN till NIONIO till MXN

Jan 2025

Datum	MXN-NIO	NIO-MXN
01 jan 2025	1 MXN = 1.7615 NIO	1 NIO = 0.5677 MXN
02 jan 2025	1 MXN = 1.7743 NIO	1 NIO = 0.5636 MXN
03 jan 2025	1 MXN = 1.7835 NIO	1 NIO = 0.5607 MXN
04 jan 2025	1 MXN = 1.7805 NIO	1 NIO = 0.5616 MXN
05 jan 2025	1 MXN = 1.7805 NIO	1 NIO = 0.5616 MXN
06 jan 2025	1 MXN = 1.8123 NIO	1 NIO = 0.5518 MXN
07 jan 2025	1 MXN = 1.8103 NIO	1 NIO = 0.5524 MXN
08 jan 2025	1 MXN = 1.8017 NIO	1 NIO = 0.555 MXN
09 jan 2025	1 MXN = 1.7999 NIO	1 NIO = 0.5556 MXN
10 jan 2025	1 MXN = 1.7936 NIO	1 NIO = 0.5575 MXN
11 jan 2025	1 MXN = 1.784 NIO	1 NIO = 0.5605 MXN
12 jan 2025	1 MXN = 1.7842 NIO	1 NIO = 0.5605 MXN
13 jan 2025	1 MXN = 1.7712 NIO	1 NIO = 0.5646 MXN
14 jan 2025	1 MXN = 1.7851 NIO	1 NIO = 0.5602 MXN
15 jan 2025	1 MXN = 1.7963 NIO	1 NIO = 0.5567 MXN
16 jan 2025	1 MXN = 1.7891 NIO	1 NIO = 0.5589 MXN
17 jan 2025	1 MXN = 1.7699 NIO	1 NIO = 0.565 MXN
18 jan 2025	1 MXN = 1.7706 NIO	1 NIO = 0.5648 MXN
19 jan 2025	1 MXN = 1.7698 NIO	1 NIO = 0.565 MXN
20 jan 2025	1 MXN = 1.7731 NIO	1 NIO = 0.564 MXN
21 jan 2025	1 MXN = 1.7768 NIO	1 NIO = 0.5628 MXN
22 jan 2025	1 MXN = 1.7788 NIO	1 NIO = 0.5622 MXN
23 jan 2025	1 MXN = 1.7993 NIO	1 NIO = 0.5558 MXN
24 jan 2025	1 MXN = 1.8167 NIO	1 NIO = 0.5504 MXN
25 jan 2025	1 MXN = 1.8118 NIO	1 NIO = 0.552 MXN
26 jan 2025	1 MXN = 1.8121 NIO	1 NIO = 0.5518 MXN
27 jan 2025	1 MXN = 1.7965 NIO	1 NIO = 0.5567 MXN
28 jan 2025	1 MXN = 1.7815 NIO	1 NIO = 0.5613 MXN
29 jan 2025	1 MXN = 1.7952 NIO	1 NIO = 0.557 MXN
30 jan 2025	1 MXN = 1.7929 NIO	1 NIO = 0.5578 MXN
31 jan 2025	1 MXN = 1.776 NIO	1 NIO = 0.5631 MXN

Feb 2025

Datum	MXN-NIO	NIO-MXN
01 feb 2025	1 MXN = 1.7784 NIO	1 NIO = 0.5623 MXN
02 feb 2025	1 MXN = 1.7818 NIO	1 NIO = 0.5612 MXN
03 feb 2025	1 MXN = 1.7555 NIO	1 NIO = 0.5696 MXN
04 feb 2025	1 MXN = 1.7987 NIO	1 NIO = 0.556 MXN
05 feb 2025	1 MXN = 1.7884 NIO	1 NIO = 0.5591 MXN
06 feb 2025	1 MXN = 1.7859 NIO	1 NIO = 0.5599 MXN
07 feb 2025	1 MXN = 1.7943 NIO	1 NIO = 0.5573 MXN
08 feb 2025	1 MXN = 1.798 NIO	1 NIO = 0.5562 MXN
09 feb 2025	1 MXN = 1.798 NIO	1 NIO = 0.5562 MXN
10 feb 2025	1 MXN = 1.7895 NIO	1 NIO = 0.5588 MXN
11 feb 2025	1 MXN = 1.7848 NIO	1 NIO = 0.5603 MXN
12 feb 2025	1 MXN = 1.7919 NIO	1 NIO = 0.5581 MXN
13 feb 2025	1 MXN = 1.7794 NIO	1 NIO = 0.562 MXN
14 feb 2025	1 MXN = 1.8085 NIO	1 NIO = 0.553 MXN
15 feb 2025	1 MXN = 1.8073 NIO	1 NIO = 0.5533 MXN
16 feb 2025	1 MXN = 1.8073 NIO	1 NIO = 0.5533 MXN
17 feb 2025	1 MXN = 1.8053 NIO	1 NIO = 0.5539 MXN
18 feb 2025	1 MXN = 1.8158 NIO	1 NIO = 0.5507 MXN
19 feb 2025	1 MXN = 1.8105 NIO	1 NIO = 0.5523 MXN
20 feb 2025	1 MXN = 1.8063 NIO	1 NIO = 0.5536 MXN
21 feb 2025	1 MXN = 1.81 NIO	1 NIO = 0.5525 MXN
22 feb 2025	1 MXN = 1.8017 NIO	1 NIO = 0.555 MXN
23 feb 2025	1 MXN = 1.8017 NIO	1 NIO = 0.555 MXN
24 feb 2025	1 MXN = 1.8018 NIO	1 NIO = 0.555 MXN
25 feb 2025	1 MXN = 1.7923 NIO	1 NIO = 0.5579 MXN
26 feb 2025	1 MXN = 1.7983 NIO	1 NIO = 0.5561 MXN
27 feb 2025	1 MXN = 1.801 NIO	1 NIO = 0.5552 MXN
28 feb 2025	1 MXN = 1.8053 NIO	1 NIO = 0.5539 MXN

Mar 2025

Datum	MXN-NIO	NIO-MXN
01 mar 2025	1 MXN = 1.7887 NIO	1 NIO = 0.5591 MXN
02 mar 2025	1 MXN = 1.782 NIO	1 NIO = 0.5612 MXN
03 mar 2025	1 MXN = 1.7897 NIO	1 NIO = 0.5588 MXN
04 mar 2025	1 MXN = 1.7783 NIO	1 NIO = 0.5623 MXN
05 mar 2025	1 MXN = 1.7868 NIO	1 NIO = 0.5596 MXN
06 mar 2025	1 MXN = 1.8029 NIO	1 NIO = 0.5547 MXN
07 mar 2025	1 MXN = 1.8147 NIO	1 NIO = 0.5511 MXN
08 mar 2025	1 MXN = 1.8159 NIO	1 NIO = 0.5507 MXN
09 mar 2025	1 MXN = 1.8181 NIO	1 NIO = 0.55 MXN
10 mar 2025	1 MXN = 1.8135 NIO	1 NIO = 0.5514 MXN
11 mar 2025	1 MXN = 1.8094 NIO	1 NIO = 0.5527 MXN
12 mar 2025	1 MXN = 1.8209 NIO	1 NIO = 0.5492 MXN
13 mar 2025	1 MXN = 1.8245 NIO	1 NIO = 0.5481 MXN
14 mar 2025	1 MXN = 1.8429 NIO	1 NIO = 0.5426 MXN
15 mar 2025	1 MXN = 1.8422 NIO	1 NIO = 0.5428 MXN
16 mar 2025	1 MXN = 1.8372 NIO	1 NIO = 0.5443 MXN
17 mar 2025	1 MXN = 1.8487 NIO	1 NIO = 0.5409 MXN
18 mar 2025	1 MXN = 1.8306 NIO	1 NIO = 0.5463 MXN
19 mar 2025	1 MXN = 1.8444 NIO	1 NIO = 0.5422 MXN
20 mar 2025	1 MXN = 1.8188 NIO	1 NIO = 0.5498 MXN
21 mar 2025	1 MXN = 1.8174 NIO	1 NIO = 0.5502 MXN
22 mar 2025	1 MXN = 1.8137 NIO	1 NIO = 0.5513 MXN
23 mar 2025	1 MXN = 1.8101 NIO	1 NIO = 0.5524 MXN
24 mar 2025	1 MXN = 1.8148 NIO	1 NIO = 0.551 MXN
25 mar 2025	1 MXN = 1.8364 NIO	1 NIO = 0.5445 MXN
26 mar 2025	1 MXN = 1.835 NIO	1 NIO = 0.545 MXN
27 mar 2025	1 MXN = 1.8131 NIO	1 NIO = 0.5515 MXN
28 mar 2025	1 MXN = 1.8107 NIO	1 NIO = 0.5523 MXN
29 mar 2025	1 MXN = 1.8069 NIO	1 NIO = 0.5534 MXN
30 mar 2025	1 MXN = 1.7987 NIO	1 NIO = 0.556 MXN
31 mar 2025	1 MXN = 1.8033 NIO	1 NIO = 0.5545 MXN

Apr 2025

Datum	MXN-NIO	NIO-MXN
01 apr 2025	1 MXN = 1.7876 NIO	1 NIO = 0.5594 MXN
02 apr 2025	1 MXN = 1.8069 NIO	1 NIO = 0.5534 MXN
03 apr 2025	1 MXN = 1.8312 NIO	1 NIO = 0.5461 MXN
04 apr 2025	1 MXN = 1.803 NIO	1 NIO = 0.5546 MXN
05 apr 2025	1 MXN = 1.8118 NIO	1 NIO = 0.552 MXN
06 apr 2025	1 MXN = 1.8118 NIO	1 NIO = 0.552 MXN
07 apr 2025	1 MXN = 1.7833 NIO	1 NIO = 0.5608 MXN
08 apr 2025	1 MXN = 1.7929 NIO	1 NIO = 0.5578 MXN
09 apr 2025	1 MXN = 1.755 NIO	1 NIO = 0.5698 MXN
10 apr 2025	1 MXN = 1.8031 NIO	1 NIO = 0.5546 MXN
11 apr 2025	1 MXN = 1.807 NIO	1 NIO = 0.5534 MXN
12 apr 2025	1 MXN = 1.8084 NIO	1 NIO = 0.553 MXN
13 apr 2025	1 MXN = 1.8031 NIO	1 NIO = 0.5546 MXN
14 apr 2025	1 MXN = 1.8163 NIO	1 NIO = 0.5506 MXN
15 apr 2025	1 MXN = 1.8379 NIO	1 NIO = 0.5441 MXN
16 apr 2025	1 MXN = 1.8356 NIO	1 NIO = 0.5448 MXN
17 apr 2025	1 MXN = 1.8449 NIO	1 NIO = 0.542 MXN
18 apr 2025	1 MXN = 1.8649 NIO	1 NIO = 0.5362 MXN
19 apr 2025	1 MXN = 1.8647 NIO	1 NIO = 0.5363 MXN
20 apr 2025	1 MXN = 1.8649 NIO	1 NIO = 0.5362 MXN
21 apr 2025	1 MXN = 1.8649 NIO	1 NIO = 0.5362 MXN
22 apr 2025	1 MXN = 1.8746 NIO	1 NIO = 0.5334 MXN
23 apr 2025	1 MXN = 1.8812 NIO	1 NIO = 0.5316 MXN
24 apr 2025	1 MXN = 1.8765 NIO	1 NIO = 0.5329 MXN
25 apr 2025	1 MXN = 1.8728 NIO	1 NIO = 0.534 MXN
26 apr 2025	1 MXN = 1.8867 NIO	1 NIO = 0.53 MXN
27 apr 2025	1 MXN = 1.8867 NIO	1 NIO = 0.53 MXN
28 apr 2025	1 MXN = 1.8865 NIO	1 NIO = 0.5301 MXN
29 apr 2025	1 MXN = 1.8751 NIO	1 NIO = 0.5333 MXN
30 apr 2025	1 MXN = 1.8826 NIO	1 NIO = 0.5312 MXN

May 2025

Datum	MXN-NIO	NIO-MXN
01 maj 2025	1 MXN = 1.8818 NIO	1 NIO = 0.5314 MXN
02 maj 2025	1 MXN = 1.8699 NIO	1 NIO = 0.5348 MXN
03 maj 2025	1 MXN = 1.8839 NIO	1 NIO = 0.5308 MXN
04 maj 2025	1 MXN = 1.8836 NIO	1 NIO = 0.5309 MXN
05 maj 2025	1 MXN = 1.8759 NIO	1 NIO = 0.5331 MXN
06 maj 2025	1 MXN = 1.8658 NIO	1 NIO = 0.536 MXN
07 maj 2025	1 MXN = 1.8749 NIO	1 NIO = 0.5334 MXN
08 maj 2025	1 MXN = 1.878 NIO	1 NIO = 0.5325 MXN
09 maj 2025	1 MXN = 1.8857 NIO	1 NIO = 0.5303 MXN
10 maj 2025	1 MXN = 1.8765 NIO	1 NIO = 0.5329 MXN
11 maj 2025	1 MXN = 1.8915 NIO	1 NIO = 0.5287 MXN
12 maj 2025	1 MXN = 1.8795 NIO	1 NIO = 0.5321 MXN
13 maj 2025	1 MXN = 1.8808 NIO	1 NIO = 0.5317 MXN
14 maj 2025	1 MXN = 1.9028 NIO	1 NIO = 0.5255 MXN
15 maj 2025	1 MXN = 1.9042 NIO	1 NIO = 0.5252 MXN
16 maj 2025	1 MXN = 1.891 NIO	1 NIO = 0.5288 MXN
17 maj 2025	1 MXN = 1.8964 NIO	1 NIO = 0.5273 MXN
18 maj 2025	1 MXN = 1.8958 NIO	1 NIO = 0.5275 MXN
19 maj 2025	1 MXN = 1.8923 NIO	1 NIO = 0.5285 MXN
20 maj 2025	1 MXN = 1.9071 NIO	1 NIO = 0.5244 MXN
21 maj 2025	1 MXN = 1.9082 NIO	1 NIO = 0.5241 MXN
22 maj 2025	1 MXN = 1.8967 NIO	1 NIO = 0.5272 MXN
23 maj 2025	1 MXN = 1.9102 NIO	1 NIO = 0.5235 MXN
24 maj 2025	1 MXN = 1.9095 NIO	1 NIO = 0.5237 MXN
25 maj 2025	1 MXN = 1.9093 NIO	1 NIO = 0.5238 MXN
26 maj 2025	1 MXN = 1.917 NIO	1 NIO = 0.5216 MXN
27 maj 2025	1 MXN = 1.9116 NIO	1 NIO = 0.5231 MXN
28 maj 2025	1 MXN = 1.9079 NIO	1 NIO = 0.5241 MXN
29 maj 2025	1 MXN = 1.897 NIO	1 NIO = 0.5272 MXN
30 maj 2025	1 MXN = 1.9075 NIO	1 NIO = 0.5242 MXN
31 maj 2025	1 MXN = 1.8924 NIO	1 NIO = 0.5284 MXN

Jun 2025

Datum	MXN-NIO	NIO-MXN
01 jun 2025	1 MXN = 1.8905 NIO	1 NIO = 0.529 MXN

MXN-NIO och NIO-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter