CurrencyStats247

> MXN-NIO och NIO-MXN växelkurser - 2024

MXN-NIO och NIO-MXN växelkurser - 2024

MXN-NIO och NIO-MXN växelkurser

Se växelkurserna för MXN-NIO NIO-MXN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MXN = 2,0084 NIO

1 NIO = 0,4979 MXN

1år 2år 3år

MXN till NIONIO till MXN

Jan 2024

Datum	MXN-NIO	NIO-MXN
01 jan 2024	1 MXN = 2.1623 NIO	1 NIO = 0.4625 MXN
02 jan 2024	1 MXN = 2.1472 NIO	1 NIO = 0.4657 MXN
03 jan 2024	1 MXN = 2.1388 NIO	1 NIO = 0.4675 MXN
04 jan 2024	1 MXN = 2.1532 NIO	1 NIO = 0.4644 MXN
05 jan 2024	1 MXN = 2.1501 NIO	1 NIO = 0.4651 MXN
06 jan 2024	1 MXN = 2.1608 NIO	1 NIO = 0.4628 MXN
07 jan 2024	1 MXN = 2.1608 NIO	1 NIO = 0.4628 MXN
08 jan 2024	1 MXN = 2.1643 NIO	1 NIO = 0.4621 MXN
09 jan 2024	1 MXN = 2.1689 NIO	1 NIO = 0.4611 MXN
10 jan 2024	1 MXN = 2.1555 NIO	1 NIO = 0.4639 MXN
11 jan 2024	1 MXN = 2.1557 NIO	1 NIO = 0.4639 MXN
12 jan 2024	1 MXN = 2.1689 NIO	1 NIO = 0.4611 MXN
13 jan 2024	1 MXN = 2.168 NIO	1 NIO = 0.4613 MXN
14 jan 2024	1 MXN = 2.168 NIO	1 NIO = 0.4613 MXN
15 jan 2024	1 MXN = 2.165 NIO	1 NIO = 0.4619 MXN
16 jan 2024	1 MXN = 2.1485 NIO	1 NIO = 0.4655 MXN
17 jan 2024	1 MXN = 2.1182 NIO	1 NIO = 0.4721 MXN
18 jan 2024	1 MXN = 2.1316 NIO	1 NIO = 0.4691 MXN
19 jan 2024	1 MXN = 2.1407 NIO	1 NIO = 0.4671 MXN
20 jan 2024	1 MXN = 2.1379 NIO	1 NIO = 0.4678 MXN
21 jan 2024	1 MXN = 2.1379 NIO	1 NIO = 0.4678 MXN
22 jan 2024	1 MXN = 2.1448 NIO	1 NIO = 0.4662 MXN
23 jan 2024	1 MXN = 2.1222 NIO	1 NIO = 0.4712 MXN
24 jan 2024	1 MXN = 2.1291 NIO	1 NIO = 0.4697 MXN
25 jan 2024	1 MXN = 2.1274 NIO	1 NIO = 0.47 MXN
26 jan 2024	1 MXN = 2.1349 NIO	1 NIO = 0.4684 MXN
27 jan 2024	1 MXN = 2.1365 NIO	1 NIO = 0.4681 MXN
28 jan 2024	1 MXN = 2.1365 NIO	1 NIO = 0.4681 MXN
29 jan 2024	1 MXN = 2.1341 NIO	1 NIO = 0.4686 MXN
30 jan 2024	1 MXN = 2.1264 NIO	1 NIO = 0.4703 MXN
31 jan 2024	1 MXN = 2.1359 NIO	1 NIO = 0.4682 MXN

Feb 2024

Datum	MXN-NIO	NIO-MXN
01 feb 2024	1 MXN = 2.1264 NIO	1 NIO = 0.4703 MXN
02 feb 2024	1 MXN = 2.1496 NIO	1 NIO = 0.4652 MXN
03 feb 2024	1 MXN = 2.1545 NIO	1 NIO = 0.4641 MXN
04 feb 2024	1 MXN = 2.1545 NIO	1 NIO = 0.4641 MXN
05 feb 2024	1 MXN = 2.1322 NIO	1 NIO = 0.469 MXN
06 feb 2024	1 MXN = 2.1506 NIO	1 NIO = 0.465 MXN
07 feb 2024	1 MXN = 2.1494 NIO	1 NIO = 0.4653 MXN
08 feb 2024	1 MXN = 2.147 NIO	1 NIO = 0.4658 MXN
09 feb 2024	1 MXN = 2.149 NIO	1 NIO = 0.4653 MXN
10 feb 2024	1 MXN = 2.1517 NIO	1 NIO = 0.4647 MXN
11 feb 2024	1 MXN = 2.1517 NIO	1 NIO = 0.4647 MXN
12 feb 2024	1 MXN = 2.1586 NIO	1 NIO = 0.4633 MXN
13 feb 2024	1 MXN = 2.1555 NIO	1 NIO = 0.4639 MXN
14 feb 2024	1 MXN = 2.148 NIO	1 NIO = 0.4655 MXN
15 feb 2024	1 MXN = 2.1533 NIO	1 NIO = 0.4644 MXN
16 feb 2024	1 MXN = 2.1605 NIO	1 NIO = 0.4628 MXN
17 feb 2024	1 MXN = 2.1551 NIO	1 NIO = 0.464 MXN
18 feb 2024	1 MXN = 2.1585 NIO	1 NIO = 0.4633 MXN
19 feb 2024	1 MXN = 2.1586 NIO	1 NIO = 0.4633 MXN
20 feb 2024	1 MXN = 2.164 NIO	1 NIO = 0.4621 MXN
21 feb 2024	1 MXN = 2.1581 NIO	1 NIO = 0.4634 MXN
22 feb 2024	1 MXN = 2.1555 NIO	1 NIO = 0.4639 MXN
23 feb 2024	1 MXN = 2.156 NIO	1 NIO = 0.4638 MXN
24 feb 2024	1 MXN = 2.1485 NIO	1 NIO = 0.4654 MXN
25 feb 2024	1 MXN = 2.1485 NIO	1 NIO = 0.4654 MXN
26 feb 2024	1 MXN = 2.1521 NIO	1 NIO = 0.4647 MXN
27 feb 2024	1 MXN = 2.1564 NIO	1 NIO = 0.4637 MXN
28 feb 2024	1 MXN = 2.1536 NIO	1 NIO = 0.4643 MXN
29 feb 2024	1 MXN = 2.1553 NIO	1 NIO = 0.464 MXN

Mar 2024

Datum	MXN-NIO	NIO-MXN
01 mar 2024	1 MXN = 2.1611 NIO	1 NIO = 0.4627 MXN
02 mar 2024	1 MXN = 2.1559 NIO	1 NIO = 0.4638 MXN
03 mar 2024	1 MXN = 2.1559 NIO	1 NIO = 0.4638 MXN
04 mar 2024	1 MXN = 2.1643 NIO	1 NIO = 0.462 MXN
05 mar 2024	1 MXN = 2.1717 NIO	1 NIO = 0.4605 MXN
06 mar 2024	1 MXN = 2.1802 NIO	1 NIO = 0.4587 MXN
07 mar 2024	1 MXN = 2.1819 NIO	1 NIO = 0.4583 MXN
08 mar 2024	1 MXN = 2.1835 NIO	1 NIO = 0.458 MXN
09 mar 2024	1 MXN = 2.1884 NIO	1 NIO = 0.457 MXN
10 mar 2024	1 MXN = 2.1884 NIO	1 NIO = 0.457 MXN
11 mar 2024	1 MXN = 2.1918 NIO	1 NIO = 0.4562 MXN
12 mar 2024	1 MXN = 2.1867 NIO	1 NIO = 0.4573 MXN
13 mar 2024	1 MXN = 2.1943 NIO	1 NIO = 0.4557 MXN
14 mar 2024	1 MXN = 2.2067 NIO	1 NIO = 0.4532 MXN
15 mar 2024	1 MXN = 2.205 NIO	1 NIO = 0.4535 MXN
16 mar 2024	1 MXN = 2.2021 NIO	1 NIO = 0.4541 MXN
17 mar 2024	1 MXN = 2.2021 NIO	1 NIO = 0.4541 MXN
18 mar 2024	1 MXN = 2.1979 NIO	1 NIO = 0.455 MXN
19 mar 2024	1 MXN = 2.1766 NIO	1 NIO = 0.4594 MXN
20 mar 2024	1 MXN = 2.1876 NIO	1 NIO = 0.4571 MXN
21 mar 2024	1 MXN = 2.1987 NIO	1 NIO = 0.4548 MXN
22 mar 2024	1 MXN = 2.1947 NIO	1 NIO = 0.4556 MXN
23 mar 2024	1 MXN = 2.1855 NIO	1 NIO = 0.4576 MXN
24 mar 2024	1 MXN = 2.1855 NIO	1 NIO = 0.4576 MXN
25 mar 2024	1 MXN = 2.1997 NIO	1 NIO = 0.4546 MXN
26 mar 2024	1 MXN = 2.2058 NIO	1 NIO = 0.4533 MXN
27 mar 2024	1 MXN = 2.2201 NIO	1 NIO = 0.4504 MXN
28 mar 2024	1 MXN = 2.2198 NIO	1 NIO = 0.4505 MXN
29 mar 2024	1 MXN = 2.2216 NIO	1 NIO = 0.4501 MXN
30 mar 2024	1 MXN = 2.2193 NIO	1 NIO = 0.4506 MXN
31 mar 2024	1 MXN = 2.2193 NIO	1 NIO = 0.4506 MXN

Apr 2024

Datum	MXN-NIO	NIO-MXN
01 apr 2024	1 MXN = 2.2227 NIO	1 NIO = 0.4499 MXN
02 apr 2024	1 MXN = 2.2162 NIO	1 NIO = 0.4512 MXN
03 apr 2024	1 MXN = 2.2179 NIO	1 NIO = 0.4509 MXN
04 apr 2024	1 MXN = 2.2228 NIO	1 NIO = 0.4499 MXN
05 apr 2024	1 MXN = 2.2275 NIO	1 NIO = 0.4489 MXN
06 apr 2024	1 MXN = 2.234 NIO	1 NIO = 0.4476 MXN
07 apr 2024	1 MXN = 2.234 NIO	1 NIO = 0.4476 MXN
08 apr 2024	1 MXN = 2.2387 NIO	1 NIO = 0.4467 MXN
09 apr 2024	1 MXN = 2.256 NIO	1 NIO = 0.4433 MXN
10 apr 2024	1 MXN = 2.2583 NIO	1 NIO = 0.4428 MXN
11 apr 2024	1 MXN = 2.238 NIO	1 NIO = 0.4468 MXN
12 apr 2024	1 MXN = 2.2283 NIO	1 NIO = 0.4488 MXN
13 apr 2024	1 MXN = 2.2082 NIO	1 NIO = 0.4529 MXN
14 apr 2024	1 MXN = 2.2064 NIO	1 NIO = 0.4532 MXN
15 apr 2024	1 MXN = 2.2208 NIO	1 NIO = 0.4503 MXN
16 apr 2024	1 MXN = 2.1849 NIO	1 NIO = 0.4577 MXN
17 apr 2024	1 MXN = 2.1659 NIO	1 NIO = 0.4617 MXN
18 apr 2024	1 MXN = 2.1704 NIO	1 NIO = 0.4608 MXN
19 apr 2024	1 MXN = 2.1259 NIO	1 NIO = 0.4704 MXN
20 apr 2024	1 MXN = 2.1477 NIO	1 NIO = 0.4656 MXN
21 apr 2024	1 MXN = 2.1477 NIO	1 NIO = 0.4656 MXN
22 apr 2024	1 MXN = 2.1538 NIO	1 NIO = 0.4643 MXN
23 apr 2024	1 MXN = 2.1464 NIO	1 NIO = 0.4659 MXN
24 apr 2024	1 MXN = 2.1722 NIO	1 NIO = 0.4604 MXN
25 apr 2024	1 MXN = 2.1596 NIO	1 NIO = 0.4631 MXN
26 apr 2024	1 MXN = 2.1351 NIO	1 NIO = 0.4684 MXN
27 apr 2024	1 MXN = 2.1499 NIO	1 NIO = 0.4651 MXN
28 apr 2024	1 MXN = 2.1499 NIO	1 NIO = 0.4651 MXN
29 apr 2024	1 MXN = 2.1649 NIO	1 NIO = 0.4619 MXN
30 apr 2024	1 MXN = 2.1699 NIO	1 NIO = 0.4609 MXN

May 2024

Datum	MXN-NIO	NIO-MXN
01 maj 2024	1 MXN = 2.1541 NIO	1 NIO = 0.4642 MXN
02 maj 2024	1 MXN = 2.1755 NIO	1 NIO = 0.4597 MXN
03 maj 2024	1 MXN = 2.1715 NIO	1 NIO = 0.4605 MXN
04 maj 2024	1 MXN = 2.1629 NIO	1 NIO = 0.4623 MXN
05 maj 2024	1 MXN = 2.1629 NIO	1 NIO = 0.4623 MXN
06 maj 2024	1 MXN = 2.175 NIO	1 NIO = 0.4598 MXN
07 maj 2024	1 MXN = 2.1821 NIO	1 NIO = 0.4583 MXN
08 maj 2024	1 MXN = 2.1728 NIO	1 NIO = 0.4602 MXN
09 maj 2024	1 MXN = 2.173 NIO	1 NIO = 0.4602 MXN
10 maj 2024	1 MXN = 2.1958 NIO	1 NIO = 0.4554 MXN
11 maj 2024	1 MXN = 2.1937 NIO	1 NIO = 0.4558 MXN
12 maj 2024	1 MXN = 2.1918 NIO	1 NIO = 0.4562 MXN
13 maj 2024	1 MXN = 2.1984 NIO	1 NIO = 0.4549 MXN
14 maj 2024	1 MXN = 2.191 NIO	1 NIO = 0.4564 MXN
15 maj 2024	1 MXN = 2.1814 NIO	1 NIO = 0.4584 MXN
16 maj 2024	1 MXN = 2.2013 NIO	1 NIO = 0.4543 MXN
17 maj 2024	1 MXN = 2.2063 NIO	1 NIO = 0.4533 MXN
18 maj 2024	1 MXN = 2.2049 NIO	1 NIO = 0.4535 MXN
19 maj 2024	1 MXN = 2.2049 NIO	1 NIO = 0.4535 MXN
20 maj 2024	1 MXN = 2.2178 NIO	1 NIO = 0.4509 MXN
21 maj 2024	1 MXN = 2.2247 NIO	1 NIO = 0.4495 MXN
22 maj 2024	1 MXN = 2.2104 NIO	1 NIO = 0.4524 MXN
23 maj 2024	1 MXN = 2.2131 NIO	1 NIO = 0.4519 MXN
24 maj 2024	1 MXN = 2.2073 NIO	1 NIO = 0.453 MXN
25 maj 2024	1 MXN = 2.2014 NIO	1 NIO = 0.4543 MXN
26 maj 2024	1 MXN = 2.2014 NIO	1 NIO = 0.4543 MXN
27 maj 2024	1 MXN = 2.2065 NIO	1 NIO = 0.4532 MXN
28 maj 2024	1 MXN = 2.2105 NIO	1 NIO = 0.4524 MXN
29 maj 2024	1 MXN = 2.19 NIO	1 NIO = 0.4566 MXN
30 maj 2024	1 MXN = 2.1629 NIO	1 NIO = 0.4623 MXN
31 maj 2024	1 MXN = 2.1669 NIO	1 NIO = 0.4615 MXN

Jun 2024

Datum	MXN-NIO	NIO-MXN
01 jun 2024	1 MXN = 2.1651 NIO	1 NIO = 0.4619 MXN
02 jun 2024	1 MXN = 2.1651 NIO	1 NIO = 0.4619 MXN
03 jun 2024	1 MXN = 2.0943 NIO	1 NIO = 0.4775 MXN
04 jun 2024	1 MXN = 2.0484 NIO	1 NIO = 0.4882 MXN
05 jun 2024	1 MXN = 2.0848 NIO	1 NIO = 0.4797 MXN
06 jun 2024	1 MXN = 2.0901 NIO	1 NIO = 0.4785 MXN
07 jun 2024	1 MXN = 2.0549 NIO	1 NIO = 0.4867 MXN
08 jun 2024	1 MXN = 2.0122 NIO	1 NIO = 0.497 MXN
09 jun 2024	1 MXN = 2.0122 NIO	1 NIO = 0.497 MXN
10 jun 2024	1 MXN = 2.003 NIO	1 NIO = 0.4993 MXN
11 jun 2024	1 MXN = 2.0083 NIO	1 NIO = 0.4979 MXN
12 jun 2024	1 MXN = 1.9601 NIO	1 NIO = 0.5102 MXN
13 jun 2024	1 MXN = 1.9687 NIO	1 NIO = 0.5079 MXN
14 jun 2024	1 MXN = 1.9825 NIO	1 NIO = 0.5044 MXN
15 jun 2024	1 MXN = 1.9888 NIO	1 NIO = 0.5028 MXN
16 jun 2024	1 MXN = 1.9888 NIO	1 NIO = 0.5028 MXN
17 jun 2024	1 MXN = 1.9844 NIO	1 NIO = 0.5039 MXN
18 jun 2024	1 MXN = 2 NIO	1 NIO = 0.5 MXN
19 jun 2024	1 MXN = 1.9942 NIO	1 NIO = 0.5015 MXN
20 jun 2024	1 MXN = 1.9974 NIO	1 NIO = 0.5007 MXN
21 jun 2024	1 MXN = 2.0153 NIO	1 NIO = 0.4962 MXN
22 jun 2024	1 MXN = 2.0284 NIO	1 NIO = 0.493 MXN
23 jun 2024	1 MXN = 2.0284 NIO	1 NIO = 0.493 MXN
24 jun 2024	1 MXN = 2.0367 NIO	1 NIO = 0.491 MXN
25 jun 2024	1 MXN = 2.0404 NIO	1 NIO = 0.4901 MXN
26 jun 2024	1 MXN = 2.0161 NIO	1 NIO = 0.496 MXN
27 jun 2024	1 MXN = 2.0023 NIO	1 NIO = 0.4994 MXN
28 jun 2024	1 MXN = 2.0155 NIO	1 NIO = 0.4961 MXN
29 jun 2024	1 MXN = 2.0073 NIO	1 NIO = 0.4982 MXN
30 jun 2024	1 MXN = 2.0069 NIO	1 NIO = 0.4983 MXN

Jul 2024

Datum	MXN-NIO	NIO-MXN
01 jul 2024	1 MXN = 2.0049 NIO	1 NIO = 0.4988 MXN
02 jul 2024	1 MXN = 2.0087 NIO	1 NIO = 0.4978 MXN
03 jul 2024	1 MXN = 2.0151 NIO	1 NIO = 0.4963 MXN
04 jul 2024	1 MXN = 2.0308 NIO	1 NIO = 0.4924 MXN
05 jul 2024	1 MXN = 2.0387 NIO	1 NIO = 0.4905 MXN
06 jul 2024	1 MXN = 2.0284 NIO	1 NIO = 0.493 MXN
07 jul 2024	1 MXN = 2.0284 NIO	1 NIO = 0.493 MXN
08 jul 2024	1 MXN = 2.0409 NIO	1 NIO = 0.49 MXN
09 jul 2024	1 MXN = 2.0431 NIO	1 NIO = 0.4895 MXN
10 jul 2024	1 MXN = 2.0653 NIO	1 NIO = 0.4842 MXN
11 jul 2024	1 MXN = 2.06 NIO	1 NIO = 0.4854 MXN
12 jul 2024	1 MXN = 2.0762 NIO	1 NIO = 0.4816 MXN
13 jul 2024	1 MXN = 2.0859 NIO	1 NIO = 0.4794 MXN
14 jul 2024	1 MXN = 2.0831 NIO	1 NIO = 0.48 MXN
15 jul 2024	1 MXN = 2.0694 NIO	1 NIO = 0.4832 MXN
16 jul 2024	1 MXN = 2.0769 NIO	1 NIO = 0.4815 MXN
17 jul 2024	1 MXN = 2.0698 NIO	1 NIO = 0.4831 MXN
18 jul 2024	1 MXN = 2.0775 NIO	1 NIO = 0.4814 MXN
19 jul 2024	1 MXN = 2.0551 NIO	1 NIO = 0.4866 MXN
20 jul 2024	1 MXN = 2.0362 NIO	1 NIO = 0.4911 MXN
21 jul 2024	1 MXN = 2.0375 NIO	1 NIO = 0.4908 MXN
22 jul 2024	1 MXN = 2.0406 NIO	1 NIO = 0.49 MXN
23 jul 2024	1 MXN = 2.0461 NIO	1 NIO = 0.4887 MXN
24 jul 2024	1 MXN = 2.0138 NIO	1 NIO = 0.4966 MXN
25 jul 2024	1 MXN = 1.9884 NIO	1 NIO = 0.5029 MXN
26 jul 2024	1 MXN = 2.0061 NIO	1 NIO = 0.4985 MXN
27 jul 2024	1 MXN = 1.9906 NIO	1 NIO = 0.5024 MXN
28 jul 2024	1 MXN = 1.9911 NIO	1 NIO = 0.5022 MXN
29 jul 2024	1 MXN = 1.9966 NIO	1 NIO = 0.5009 MXN
30 jul 2024	1 MXN = 1.9753 NIO	1 NIO = 0.5063 MXN
31 jul 2024	1 MXN = 1.9573 NIO	1 NIO = 0.5109 MXN

Aug 2024

Datum	MXN-NIO	NIO-MXN
01 aug 2024	1 MXN = 1.9816 NIO	1 NIO = 0.5046 MXN
02 aug 2024	1 MXN = 1.9406 NIO	1 NIO = 0.5153 MXN
03 aug 2024	1 MXN = 1.9021 NIO	1 NIO = 0.5257 MXN
04 aug 2024	1 MXN = 1.9021 NIO	1 NIO = 0.5257 MXN
05 aug 2024	1 MXN = 1.8638 NIO	1 NIO = 0.5365 MXN
06 aug 2024	1 MXN = 1.9035 NIO	1 NIO = 0.5254 MXN
07 aug 2024	1 MXN = 1.9078 NIO	1 NIO = 0.5242 MXN
08 aug 2024	1 MXN = 1.9124 NIO	1 NIO = 0.5229 MXN
09 aug 2024	1 MXN = 1.9525 NIO	1 NIO = 0.5122 MXN
10 aug 2024	1 MXN = 1.9552 NIO	1 NIO = 0.5115 MXN
11 aug 2024	1 MXN = 1.9535 NIO	1 NIO = 0.5119 MXN
12 aug 2024	1 MXN = 1.9538 NIO	1 NIO = 0.5118 MXN
13 aug 2024	1 MXN = 1.9421 NIO	1 NIO = 0.5149 MXN
14 aug 2024	1 MXN = 1.9421 NIO	1 NIO = 0.5149 MXN
15 aug 2024	1 MXN = 1.9555 NIO	1 NIO = 0.5114 MXN
16 aug 2024	1 MXN = 1.968 NIO	1 NIO = 0.5081 MXN
17 aug 2024	1 MXN = 1.9668 NIO	1 NIO = 0.5084 MXN
18 aug 2024	1 MXN = 1.9672 NIO	1 NIO = 0.5083 MXN
19 aug 2024	1 MXN = 1.9674 NIO	1 NIO = 0.5083 MXN
20 aug 2024	1 MXN = 1.9556 NIO	1 NIO = 0.5113 MXN
21 aug 2024	1 MXN = 1.9362 NIO	1 NIO = 0.5165 MXN
22 aug 2024	1 MXN = 1.8989 NIO	1 NIO = 0.5266 MXN
23 aug 2024	1 MXN = 1.9013 NIO	1 NIO = 0.526 MXN
24 aug 2024	1 MXN = 1.9113 NIO	1 NIO = 0.5232 MXN
25 aug 2024	1 MXN = 1.9118 NIO	1 NIO = 0.5231 MXN
26 aug 2024	1 MXN = 1.9195 NIO	1 NIO = 0.521 MXN
27 aug 2024	1 MXN = 1.8956 NIO	1 NIO = 0.5275 MXN
28 aug 2024	1 MXN = 1.8687 NIO	1 NIO = 0.5351 MXN
29 aug 2024	1 MXN = 1.8688 NIO	1 NIO = 0.5351 MXN
30 aug 2024	1 MXN = 1.8731 NIO	1 NIO = 0.5339 MXN
31 aug 2024	1 MXN = 1.8666 NIO	1 NIO = 0.5357 MXN

Sep 2024

Datum	MXN-NIO	NIO-MXN
01 sep 2024	1 MXN = 1.8683 NIO	1 NIO = 0.5353 MXN
02 sep 2024	1 MXN = 1.8693 NIO	1 NIO = 0.535 MXN
03 sep 2024	1 MXN = 1.8558 NIO	1 NIO = 0.5388 MXN
04 sep 2024	1 MXN = 1.8535 NIO	1 NIO = 0.5395 MXN
05 sep 2024	1 MXN = 1.8348 NIO	1 NIO = 0.545 MXN
06 sep 2024	1 MXN = 1.8457 NIO	1 NIO = 0.5418 MXN
07 sep 2024	1 MXN = 1.8444 NIO	1 NIO = 0.5422 MXN
08 sep 2024	1 MXN = 1.8444 NIO	1 NIO = 0.5422 MXN
09 sep 2024	1 MXN = 1.8482 NIO	1 NIO = 0.5411 MXN
10 sep 2024	1 MXN = 1.8506 NIO	1 NIO = 0.5404 MXN
11 sep 2024	1 MXN = 1.8483 NIO	1 NIO = 0.5411 MXN
12 sep 2024	1 MXN = 1.8665 NIO	1 NIO = 0.5358 MXN
13 sep 2024	1 MXN = 1.8918 NIO	1 NIO = 0.5286 MXN
14 sep 2024	1 MXN = 1.9166 NIO	1 NIO = 0.5217 MXN
15 sep 2024	1 MXN = 1.9155 NIO	1 NIO = 0.5221 MXN
16 sep 2024	1 MXN = 1.9139 NIO	1 NIO = 0.5225 MXN
17 sep 2024	1 MXN = 1.905 NIO	1 NIO = 0.5249 MXN
18 sep 2024	1 MXN = 1.9257 NIO	1 NIO = 0.5193 MXN
19 sep 2024	1 MXN = 1.9199 NIO	1 NIO = 0.5209 MXN
20 sep 2024	1 MXN = 1.9023 NIO	1 NIO = 0.5257 MXN
21 sep 2024	1 MXN = 1.8927 NIO	1 NIO = 0.5283 MXN
22 sep 2024	1 MXN = 1.8927 NIO	1 NIO = 0.5283 MXN
23 sep 2024	1 MXN = 1.8936 NIO	1 NIO = 0.5281 MXN
24 sep 2024	1 MXN = 1.9008 NIO	1 NIO = 0.5261 MXN
25 sep 2024	1 MXN = 1.8957 NIO	1 NIO = 0.5275 MXN
26 sep 2024	1 MXN = 1.8808 NIO	1 NIO = 0.5317 MXN
27 sep 2024	1 MXN = 1.8793 NIO	1 NIO = 0.5321 MXN
28 sep 2024	1 MXN = 1.8674 NIO	1 NIO = 0.5355 MXN
29 sep 2024	1 MXN = 1.8674 NIO	1 NIO = 0.5355 MXN
30 sep 2024	1 MXN = 1.874 NIO	1 NIO = 0.5336 MXN

Oct 2024

Datum	MXN-NIO	NIO-MXN
01 okt 2024	1 MXN = 1.8653 NIO	1 NIO = 0.5361 MXN
02 okt 2024	1 MXN = 1.8848 NIO	1 NIO = 0.5306 MXN
03 okt 2024	1 MXN = 1.8861 NIO	1 NIO = 0.5302 MXN
04 okt 2024	1 MXN = 1.9061 NIO	1 NIO = 0.5246 MXN
05 okt 2024	1 MXN = 1.9164 NIO	1 NIO = 0.5218 MXN
06 okt 2024	1 MXN = 1.9164 NIO	1 NIO = 0.5218 MXN
07 okt 2024	1 MXN = 1.9038 NIO	1 NIO = 0.5253 MXN
08 okt 2024	1 MXN = 1.9106 NIO	1 NIO = 0.5234 MXN
09 okt 2024	1 MXN = 1.9042 NIO	1 NIO = 0.5252 MXN
10 okt 2024	1 MXN = 1.8922 NIO	1 NIO = 0.5285 MXN
11 okt 2024	1 MXN = 1.8973 NIO	1 NIO = 0.5271 MXN
12 okt 2024	1 MXN = 1.9062 NIO	1 NIO = 0.5246 MXN
13 okt 2024	1 MXN = 1.9104 NIO	1 NIO = 0.5235 MXN
14 okt 2024	1 MXN = 1.9093 NIO	1 NIO = 0.5237 MXN
15 okt 2024	1 MXN = 1.891 NIO	1 NIO = 0.5288 MXN
16 okt 2024	1 MXN = 1.8665 NIO	1 NIO = 0.5358 MXN
17 okt 2024	1 MXN = 1.8429 NIO	1 NIO = 0.5426 MXN
18 okt 2024	1 MXN = 1.8658 NIO	1 NIO = 0.536 MXN
19 okt 2024	1 MXN = 1.8462 NIO	1 NIO = 0.5416 MXN
20 okt 2024	1 MXN = 1.8462 NIO	1 NIO = 0.5416 MXN
21 okt 2024	1 MXN = 1.8454 NIO	1 NIO = 0.5419 MXN
22 okt 2024	1 MXN = 1.8502 NIO	1 NIO = 0.5405 MXN
23 okt 2024	1 MXN = 1.8336 NIO	1 NIO = 0.5454 MXN
24 okt 2024	1 MXN = 1.8615 NIO	1 NIO = 0.5372 MXN
25 okt 2024	1 MXN = 1.8569 NIO	1 NIO = 0.5385 MXN
26 okt 2024	1 MXN = 1.8452 NIO	1 NIO = 0.5419 MXN
27 okt 2024	1 MXN = 1.8452 NIO	1 NIO = 0.5419 MXN
28 okt 2024	1 MXN = 1.8407 NIO	1 NIO = 0.5433 MXN
29 okt 2024	1 MXN = 1.8378 NIO	1 NIO = 0.5441 MXN
30 okt 2024	1 MXN = 1.8262 NIO	1 NIO = 0.5476 MXN
31 okt 2024	1 MXN = 1.8355 NIO	1 NIO = 0.5448 MXN

Nov 2024

Datum	MXN-NIO	NIO-MXN
01 nov 2024	1 MXN = 1.8429 NIO	1 NIO = 0.5426 MXN
02 nov 2024	1 MXN = 1.8119 NIO	1 NIO = 0.5519 MXN
03 nov 2024	1 MXN = 1.8124 NIO	1 NIO = 0.5517 MXN
04 nov 2024	1 MXN = 1.8311 NIO	1 NIO = 0.5461 MXN
05 nov 2024	1 MXN = 1.827 NIO	1 NIO = 0.5474 MXN
06 nov 2024	1 MXN = 1.7838 NIO	1 NIO = 0.5606 MXN
07 nov 2024	1 MXN = 1.8545 NIO	1 NIO = 0.5392 MXN
08 nov 2024	1 MXN = 1.841 NIO	1 NIO = 0.5432 MXN
09 nov 2024	1 MXN = 1.834 NIO	1 NIO = 0.5453 MXN
10 nov 2024	1 MXN = 1.834 NIO	1 NIO = 0.5453 MXN
11 nov 2024	1 MXN = 1.7956 NIO	1 NIO = 0.5569 MXN
12 nov 2024	1 MXN = 1.8047 NIO	1 NIO = 0.5541 MXN
13 nov 2024	1 MXN = 1.7957 NIO	1 NIO = 0.5569 MXN
14 nov 2024	1 MXN = 1.7858 NIO	1 NIO = 0.56 MXN
15 nov 2024	1 MXN = 1.8088 NIO	1 NIO = 0.5529 MXN
16 nov 2024	1 MXN = 1.8132 NIO	1 NIO = 0.5515 MXN
17 nov 2024	1 MXN = 1.814 NIO	1 NIO = 0.5513 MXN
18 nov 2024	1 MXN = 1.8053 NIO	1 NIO = 0.5539 MXN
19 nov 2024	1 MXN = 1.8098 NIO	1 NIO = 0.5525 MXN
20 nov 2024	1 MXN = 1.8229 NIO	1 NIO = 0.5486 MXN
21 nov 2024	1 MXN = 1.8057 NIO	1 NIO = 0.5538 MXN
22 nov 2024	1 MXN = 1.8038 NIO	1 NIO = 0.5544 MXN
23 nov 2024	1 MXN = 1.8008 NIO	1 NIO = 0.5553 MXN
24 nov 2024	1 MXN = 1.8008 NIO	1 NIO = 0.5553 MXN
25 nov 2024	1 MXN = 1.8119 NIO	1 NIO = 0.5519 MXN
26 nov 2024	1 MXN = 1.7905 NIO	1 NIO = 0.5585 MXN
27 nov 2024	1 MXN = 1.7758 NIO	1 NIO = 0.5631 MXN
28 nov 2024	1 MXN = 1.8083 NIO	1 NIO = 0.553 MXN
29 nov 2024	1 MXN = 1.8045 NIO	1 NIO = 0.5542 MXN
30 nov 2024	1 MXN = 1.8022 NIO	1 NIO = 0.5549 MXN

Dec 2024

Datum	MXN-NIO	NIO-MXN
01 dec 2024	1 MXN = 1.8022 NIO	1 NIO = 0.5549 MXN
02 dec 2024	1 MXN = 1.7935 NIO	1 NIO = 0.5576 MXN
03 dec 2024	1 MXN = 1.8101 NIO	1 NIO = 0.5525 MXN
04 dec 2024	1 MXN = 1.8112 NIO	1 NIO = 0.5521 MXN
05 dec 2024	1 MXN = 1.8157 NIO	1 NIO = 0.5507 MXN
06 dec 2024	1 MXN = 1.8256 NIO	1 NIO = 0.5478 MXN
07 dec 2024	1 MXN = 1.825 NIO	1 NIO = 0.548 MXN
08 dec 2024	1 MXN = 1.8244 NIO	1 NIO = 0.5481 MXN
09 dec 2024	1 MXN = 1.827 NIO	1 NIO = 0.5473 MXN
10 dec 2024	1 MXN = 1.8261 NIO	1 NIO = 0.5476 MXN
11 dec 2024	1 MXN = 1.8183 NIO	1 NIO = 0.55 MXN
12 dec 2024	1 MXN = 1.8284 NIO	1 NIO = 0.5469 MXN
13 dec 2024	1 MXN = 1.8212 NIO	1 NIO = 0.5491 MXN
14 dec 2024	1 MXN = 1.8253 NIO	1 NIO = 0.5479 MXN
15 dec 2024	1 MXN = 1.8243 NIO	1 NIO = 0.5482 MXN
16 dec 2024	1 MXN = 1.8252 NIO	1 NIO = 0.5479 MXN
17 dec 2024	1 MXN = 1.8297 NIO	1 NIO = 0.5465 MXN
18 dec 2024	1 MXN = 1.827 NIO	1 NIO = 0.5474 MXN
19 dec 2024	1 MXN = 1.8087 NIO	1 NIO = 0.5529 MXN
20 dec 2024	1 MXN = 1.8181 NIO	1 NIO = 0.55 MXN
21 dec 2024	1 MXN = 1.8251 NIO	1 NIO = 0.5479 MXN
22 dec 2024	1 MXN = 1.8258 NIO	1 NIO = 0.5477 MXN
23 dec 2024	1 MXN = 1.8242 NIO	1 NIO = 0.5482 MXN
24 dec 2024	1 MXN = 1.8258 NIO	1 NIO = 0.5477 MXN
25 dec 2024	1 MXN = 1.8219 NIO	1 NIO = 0.5489 MXN
26 dec 2024	1 MXN = 1.8224 NIO	1 NIO = 0.5487 MXN
27 dec 2024	1 MXN = 1.8178 NIO	1 NIO = 0.5501 MXN
28 dec 2024	1 MXN = 1.8128 NIO	1 NIO = 0.5516 MXN
29 dec 2024	1 MXN = 1.8125 NIO	1 NIO = 0.5517 MXN
30 dec 2024	1 MXN = 1.8068 NIO	1 NIO = 0.5535 MXN
31 dec 2024	1 MXN = 1.7735 NIO	1 NIO = 0.5639 MXN

MXN-NIO och NIO-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats