> MXN-NAD och NAD-MXN växelkurser - 2025

MXN-NAD och NAD-MXN växelkurser - 2025

MXN-NAD och NAD-MXN växelkurser

Se växelkurserna för MXN-NAD NAD-MXN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MXN = 0,9188 NAD

1 NAD = 1,0884 MXN

1år 2år 3år

MXN till NADNAD till MXN

Jan 2025

Datum	MXN-NAD	NAD-MXN
01 jan 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1138 MXN
02 jan 2025	1 MXN = 0.9026 NAD	1 NAD = 1.108 MXN
03 jan 2025	1 MXN = 0.9097 NAD	1 NAD = 1.0992 MXN
04 jan 2025	1 MXN = 0.9082 NAD	1 NAD = 1.1011 MXN
05 jan 2025	1 MXN = 0.9082 NAD	1 NAD = 1.1011 MXN
06 jan 2025	1 MXN = 0.9128 NAD	1 NAD = 1.0955 MXN
07 jan 2025	1 MXN = 0.9143 NAD	1 NAD = 1.0937 MXN
08 jan 2025	1 MXN = 0.9238 NAD	1 NAD = 1.0825 MXN
09 jan 2025	1 MXN = 0.9233 NAD	1 NAD = 1.0831 MXN
10 jan 2025	1 MXN = 0.9264 NAD	1 NAD = 1.0795 MXN
11 jan 2025	1 MXN = 0.9214 NAD	1 NAD = 1.0853 MXN
12 jan 2025	1 MXN = 0.9215 NAD	1 NAD = 1.0852 MXN
13 jan 2025	1 MXN = 0.9225 NAD	1 NAD = 1.0841 MXN
14 jan 2025	1 MXN = 0.9201 NAD	1 NAD = 1.0868 MXN
15 jan 2025	1 MXN = 0.9224 NAD	1 NAD = 1.0841 MXN
16 jan 2025	1 MXN = 0.9175 NAD	1 NAD = 1.0899 MXN
17 jan 2025	1 MXN = 0.9007 NAD	1 NAD = 1.1102 MXN
18 jan 2025	1 MXN = 0.9009 NAD	1 NAD = 1.1101 MXN
19 jan 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1105 MXN
20 jan 2025	1 MXN = 0.9022 NAD	1 NAD = 1.1085 MXN
21 jan 2025	1 MXN = 0.9002 NAD	1 NAD = 1.1109 MXN
22 jan 2025	1 MXN = 0.9013 NAD	1 NAD = 1.1095 MXN
23 jan 2025	1 MXN = 0.9076 NAD	1 NAD = 1.1018 MXN
24 jan 2025	1 MXN = 0.9067 NAD	1 NAD = 1.1029 MXN
25 jan 2025	1 MXN = 0.9042 NAD	1 NAD = 1.106 MXN
26 jan 2025	1 MXN = 0.9044 NAD	1 NAD = 1.1057 MXN
27 jan 2025	1 MXN = 0.9101 NAD	1 NAD = 1.0988 MXN
28 jan 2025	1 MXN = 0.9048 NAD	1 NAD = 1.1052 MXN
29 jan 2025	1 MXN = 0.9101 NAD	1 NAD = 1.0988 MXN
30 jan 2025	1 MXN = 0.9023 NAD	1 NAD = 1.1083 MXN
31 jan 2025	1 MXN = 0.9009 NAD	1 NAD = 1.11 MXN

Feb 2025

Datum	MXN-NAD	NAD-MXN
01 feb 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1085 MXN
02 feb 2025	1 MXN = 0.9038 NAD	1 NAD = 1.1064 MXN
03 feb 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1086 MXN
04 feb 2025	1 MXN = 0.9173 NAD	1 NAD = 1.0902 MXN
05 feb 2025	1 MXN = 0.9048 NAD	1 NAD = 1.1052 MXN
06 feb 2025	1 MXN = 0.9024 NAD	1 NAD = 1.1081 MXN
07 feb 2025	1 MXN = 0.8987 NAD	1 NAD = 1.1127 MXN
08 feb 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1104 MXN
09 feb 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1104 MXN
10 feb 2025	1 MXN = 0.8961 NAD	1 NAD = 1.1159 MXN
11 feb 2025	1 MXN = 0.8959 NAD	1 NAD = 1.1162 MXN
12 feb 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
13 feb 2025	1 MXN = 0.8916 NAD	1 NAD = 1.1216 MXN
14 feb 2025	1 MXN = 0.903 NAD	1 NAD = 1.1074 MXN
15 feb 2025	1 MXN = 0.9025 NAD	1 NAD = 1.1081 MXN
16 feb 2025	1 MXN = 0.9025 NAD	1 NAD = 1.1081 MXN
17 feb 2025	1 MXN = 0.9044 NAD	1 NAD = 1.1058 MXN
18 feb 2025	1 MXN = 0.909 NAD	1 NAD = 1.1001 MXN
19 feb 2025	1 MXN = 0.9103 NAD	1 NAD = 1.0986 MXN
20 feb 2025	1 MXN = 0.912 NAD	1 NAD = 1.0964 MXN
21 feb 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1085 MXN
22 feb 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
23 feb 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
24 feb 2025	1 MXN = 0.8985 NAD	1 NAD = 1.113 MXN
25 feb 2025	1 MXN = 0.8944 NAD	1 NAD = 1.118 MXN
26 feb 2025	1 MXN = 0.9019 NAD	1 NAD = 1.1088 MXN
27 feb 2025	1 MXN = 0.9026 NAD	1 NAD = 1.1079 MXN
28 feb 2025	1 MXN = 0.9059 NAD	1 NAD = 1.1038 MXN

Mar 2025

Datum	MXN-NAD	NAD-MXN
01 mar 2025	1 MXN = 0.9107 NAD	1 NAD = 1.0981 MXN
02 mar 2025	1 MXN = 0.9092 NAD	1 NAD = 1.0999 MXN
03 mar 2025	1 MXN = 0.912 NAD	1 NAD = 1.0965 MXN
04 mar 2025	1 MXN = 0.8958 NAD	1 NAD = 1.1163 MXN
05 mar 2025	1 MXN = 0.8944 NAD	1 NAD = 1.1181 MXN
06 mar 2025	1 MXN = 0.8983 NAD	1 NAD = 1.1132 MXN
07 mar 2025	1 MXN = 0.8938 NAD	1 NAD = 1.1189 MXN
08 mar 2025	1 MXN = 0.9006 NAD	1 NAD = 1.1104 MXN
09 mar 2025	1 MXN = 0.8954 NAD	1 NAD = 1.1168 MXN
10 mar 2025	1 MXN = 0.9016 NAD	1 NAD = 1.1091 MXN
11 mar 2025	1 MXN = 0.8995 NAD	1 NAD = 1.1118 MXN
12 mar 2025	1 MXN = 0.9113 NAD	1 NAD = 1.0973 MXN
13 mar 2025	1 MXN = 0.912 NAD	1 NAD = 1.0965 MXN
14 mar 2025	1 MXN = 0.9168 NAD	1 NAD = 1.0908 MXN
15 mar 2025	1 MXN = 0.9108 NAD	1 NAD = 1.0979 MXN
16 mar 2025	1 MXN = 0.9114 NAD	1 NAD = 1.0972 MXN
17 mar 2025	1 MXN = 0.9109 NAD	1 NAD = 1.0978 MXN
18 mar 2025	1 MXN = 0.9 NAD	1 NAD = 1.1111 MXN
19 mar 2025	1 MXN = 0.9079 NAD	1 NAD = 1.1015 MXN
20 mar 2025	1 MXN = 0.8974 NAD	1 NAD = 1.1144 MXN
21 mar 2025	1 MXN = 0.8961 NAD	1 NAD = 1.116 MXN
22 mar 2025	1 MXN = 0.8965 NAD	1 NAD = 1.1155 MXN
23 mar 2025	1 MXN = 0.8987 NAD	1 NAD = 1.1128 MXN
24 mar 2025	1 MXN = 0.9027 NAD	1 NAD = 1.1078 MXN
25 mar 2025	1 MXN = 0.9074 NAD	1 NAD = 1.102 MXN
26 mar 2025	1 MXN = 0.9106 NAD	1 NAD = 1.0982 MXN
27 mar 2025	1 MXN = 0.8976 NAD	1 NAD = 1.1141 MXN
28 mar 2025	1 MXN = 0.8942 NAD	1 NAD = 1.1184 MXN
29 mar 2025	1 MXN = 0.904 NAD	1 NAD = 1.1062 MXN
30 mar 2025	1 MXN = 0.9016 NAD	1 NAD = 1.1091 MXN
31 mar 2025	1 MXN = 0.8989 NAD	1 NAD = 1.1124 MXN

Apr 2025

Datum	MXN-NAD	NAD-MXN
01 apr 2025	1 MXN = 0.8951 NAD	1 NAD = 1.1172 MXN
02 apr 2025	1 MXN = 0.9176 NAD	1 NAD = 1.0898 MXN
03 apr 2025	1 MXN = 0.9337 NAD	1 NAD = 1.071 MXN
04 apr 2025	1 MXN = 0.9343 NAD	1 NAD = 1.0703 MXN
05 apr 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
06 apr 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
07 apr 2025	1 MXN = 0.9387 NAD	1 NAD = 1.0653 MXN
08 apr 2025	1 MXN = 0.9528 NAD	1 NAD = 1.0495 MXN
09 apr 2025	1 MXN = 0.9405 NAD	1 NAD = 1.0632 MXN
10 apr 2025	1 MXN = 0.9726 NAD	1 NAD = 1.0282 MXN
11 apr 2025	1 MXN = 0.9587 NAD	1 NAD = 1.043 MXN
12 apr 2025	1 MXN = 0.948 NAD	1 NAD = 1.0548 MXN
13 apr 2025	1 MXN = 0.9411 NAD	1 NAD = 1.0626 MXN
14 apr 2025	1 MXN = 0.9501 NAD	1 NAD = 1.0525 MXN
15 apr 2025	1 MXN = 0.9434 NAD	1 NAD = 1.06 MXN
16 apr 2025	1 MXN = 0.9478 NAD	1 NAD = 1.0551 MXN
17 apr 2025	1 MXN = 0.946 NAD	1 NAD = 1.0571 MXN
18 apr 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
19 apr 2025	1 MXN = 0.9561 NAD	1 NAD = 1.0459 MXN
20 apr 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
21 apr 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
22 apr 2025	1 MXN = 0.9495 NAD	1 NAD = 1.0532 MXN
23 apr 2025	1 MXN = 0.9494 NAD	1 NAD = 1.0533 MXN
24 apr 2025	1 MXN = 0.9515 NAD	1 NAD = 1.051 MXN
25 apr 2025	1 MXN = 0.9604 NAD	1 NAD = 1.0412 MXN
26 apr 2025	1 MXN = 0.9578 NAD	1 NAD = 1.0441 MXN
27 apr 2025	1 MXN = 0.9577 NAD	1 NAD = 1.0441 MXN
28 apr 2025	1 MXN = 0.9571 NAD	1 NAD = 1.0448 MXN
29 apr 2025	1 MXN = 0.9455 NAD	1 NAD = 1.0576 MXN
30 apr 2025	1 MXN = 0.9527 NAD	1 NAD = 1.0497 MXN

May 2025

Datum	MXN-NAD	NAD-MXN
01 maj 2025	1 MXN = 0.9521 NAD	1 NAD = 1.0504 MXN
02 maj 2025	1 MXN = 0.9353 NAD	1 NAD = 1.0691 MXN
03 maj 2025	1 MXN = 0.9424 NAD	1 NAD = 1.0612 MXN
04 maj 2025	1 MXN = 0.9422 NAD	1 NAD = 1.0613 MXN
05 maj 2025	1 MXN = 0.9335 NAD	1 NAD = 1.0712 MXN
06 maj 2025	1 MXN = 0.9256 NAD	1 NAD = 1.0804 MXN
07 maj 2025	1 MXN = 0.9318 NAD	1 NAD = 1.0732 MXN
08 maj 2025	1 MXN = 0.9285 NAD	1 NAD = 1.077 MXN
09 maj 2025	1 MXN = 0.9321 NAD	1 NAD = 1.0728 MXN
10 maj 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
11 maj 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
12 maj 2025	1 MXN = 0.9363 NAD	1 NAD = 1.0681 MXN
13 maj 2025	1 MXN = 0.9367 NAD	1 NAD = 1.0676 MXN
14 maj 2025	1 MXN = 0.9429 NAD	1 NAD = 1.0605 MXN
15 maj 2025	1 MXN = 0.9385 NAD	1 NAD = 1.0656 MXN
16 maj 2025	1 MXN = 0.9277 NAD	1 NAD = 1.0779 MXN
17 maj 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
18 maj 2025	1 MXN = 0.9301 NAD	1 NAD = 1.0752 MXN
19 maj 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
20 maj 2025	1 MXN = 0.9329 NAD	1 NAD = 1.072 MXN
21 maj 2025	1 MXN = 0.9263 NAD	1 NAD = 1.0795 MXN
22 maj 2025	1 MXN = 0.9294 NAD	1 NAD = 1.076 MXN
23 maj 2025	1 MXN = 0.929 NAD	1 NAD = 1.0764 MXN
24 maj 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
25 maj 2025	1 MXN = 0.9286 NAD	1 NAD = 1.0769 MXN
26 maj 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
27 maj 2025	1 MXN = 0.9296 NAD	1 NAD = 1.0757 MXN
28 maj 2025	1 MXN = 0.9282 NAD	1 NAD = 1.0773 MXN
29 maj 2025	1 MXN = 0.9204 NAD	1 NAD = 1.0865 MXN
30 maj 2025	1 MXN = 0.9282 NAD	1 NAD = 1.0774 MXN
31 maj 2025	1 MXN = 0.9208 NAD	1 NAD = 1.086 MXN

Jun 2025

Datum	MXN-NAD	NAD-MXN
01 jun 2025	1 MXN = 0.9211 NAD	1 NAD = 1.0856 MXN

MXN-NAD och NAD-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter