CurrencyStats247

> MXN-MYR och MYR-MXN växelkurser - 2024

MXN-MYR och MYR-MXN växelkurser - 2024

MXN-MYR och MYR-MXN växelkurser

Se växelkurserna för MXN-MYR MYR-MXN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MXN = 0,2498 MYR

1 MYR = 4,0031 MXN

1år 2år 3år

MXN till MYRMYR till MXN

Jan 2024

Datum	MXN-MYR	MYR-MXN
01 jan 2024	1 MXN = 0.2707 MYR	1 MYR = 3.694 MXN
02 jan 2024	1 MXN = 0.2699 MYR	1 MYR = 3.7049 MXN
03 jan 2024	1 MXN = 0.2708 MYR	1 MYR = 3.6922 MXN
04 jan 2024	1 MXN = 0.2727 MYR	1 MYR = 3.6673 MXN
05 jan 2024	1 MXN = 0.2733 MYR	1 MYR = 3.6595 MXN
06 jan 2024	1 MXN = 0.2757 MYR	1 MYR = 3.6266 MXN
07 jan 2024	1 MXN = 0.2757 MYR	1 MYR = 3.6266 MXN
08 jan 2024	1 MXN = 0.2752 MYR	1 MYR = 3.6338 MXN
09 jan 2024	1 MXN = 0.2753 MYR	1 MYR = 3.6327 MXN
10 jan 2024	1 MXN = 0.2733 MYR	1 MYR = 3.6597 MXN
11 jan 2024	1 MXN = 0.2735 MYR	1 MYR = 3.6567 MXN
12 jan 2024	1 MXN = 0.2751 MYR	1 MYR = 3.635 MXN
13 jan 2024	1 MXN = 0.2755 MYR	1 MYR = 3.6298 MXN
14 jan 2024	1 MXN = 0.2755 MYR	1 MYR = 3.6298 MXN
15 jan 2024	1 MXN = 0.2752 MYR	1 MYR = 3.6337 MXN
16 jan 2024	1 MXN = 0.2752 MYR	1 MYR = 3.6334 MXN
17 jan 2024	1 MXN = 0.2729 MYR	1 MYR = 3.6647 MXN
18 jan 2024	1 MXN = 0.2746 MYR	1 MYR = 3.6417 MXN
19 jan 2024	1 MXN = 0.2756 MYR	1 MYR = 3.6284 MXN
20 jan 2024	1 MXN = 0.2759 MYR	1 MYR = 3.6244 MXN
21 jan 2024	1 MXN = 0.2759 MYR	1 MYR = 3.6244 MXN
22 jan 2024	1 MXN = 0.2769 MYR	1 MYR = 3.6114 MXN
23 jan 2024	1 MXN = 0.274 MYR	1 MYR = 3.6494 MXN
24 jan 2024	1 MXN = 0.2751 MYR	1 MYR = 3.6345 MXN
25 jan 2024	1 MXN = 0.2746 MYR	1 MYR = 3.6419 MXN
26 jan 2024	1 MXN = 0.2755 MYR	1 MYR = 3.6298 MXN
27 jan 2024	1 MXN = 0.2755 MYR	1 MYR = 3.6297 MXN
28 jan 2024	1 MXN = 0.2755 MYR	1 MYR = 3.6297 MXN
29 jan 2024	1 MXN = 0.276 MYR	1 MYR = 3.6234 MXN
30 jan 2024	1 MXN = 0.2745 MYR	1 MYR = 3.6431 MXN
31 jan 2024	1 MXN = 0.2758 MYR	1 MYR = 3.6256 MXN

Feb 2024

Datum	MXN-MYR	MYR-MXN
01 feb 2024	1 MXN = 0.2746 MYR	1 MYR = 3.6411 MXN
02 feb 2024	1 MXN = 0.2766 MYR	1 MYR = 3.6155 MXN
03 feb 2024	1 MXN = 0.2754 MYR	1 MYR = 3.6315 MXN
04 feb 2024	1 MXN = 0.2754 MYR	1 MYR = 3.6315 MXN
05 feb 2024	1 MXN = 0.2763 MYR	1 MYR = 3.6194 MXN
06 feb 2024	1 MXN = 0.2794 MYR	1 MYR = 3.5787 MXN
07 feb 2024	1 MXN = 0.2791 MYR	1 MYR = 3.5824 MXN
08 feb 2024	1 MXN = 0.2792 MYR	1 MYR = 3.5813 MXN
09 feb 2024	1 MXN = 0.2783 MYR	1 MYR = 3.5936 MXN
10 feb 2024	1 MXN = 0.2789 MYR	1 MYR = 3.5859 MXN
11 feb 2024	1 MXN = 0.2789 MYR	1 MYR = 3.5859 MXN
12 feb 2024	1 MXN = 0.2795 MYR	1 MYR = 3.5781 MXN
13 feb 2024	1 MXN = 0.2791 MYR	1 MYR = 3.5829 MXN
14 feb 2024	1 MXN = 0.2793 MYR	1 MYR = 3.5802 MXN
15 feb 2024	1 MXN = 0.2798 MYR	1 MYR = 3.5738 MXN
16 feb 2024	1 MXN = 0.2805 MYR	1 MYR = 3.5647 MXN
17 feb 2024	1 MXN = 0.2803 MYR	1 MYR = 3.5672 MXN
18 feb 2024	1 MXN = 0.2803 MYR	1 MYR = 3.5672 MXN
19 feb 2024	1 MXN = 0.2808 MYR	1 MYR = 3.5617 MXN
20 feb 2024	1 MXN = 0.2821 MYR	1 MYR = 3.5451 MXN
21 feb 2024	1 MXN = 0.2811 MYR	1 MYR = 3.5577 MXN
22 feb 2024	1 MXN = 0.2797 MYR	1 MYR = 3.5753 MXN
23 feb 2024	1 MXN = 0.2798 MYR	1 MYR = 3.5741 MXN
24 feb 2024	1 MXN = 0.2791 MYR	1 MYR = 3.5827 MXN
25 feb 2024	1 MXN = 0.2791 MYR	1 MYR = 3.5827 MXN
26 feb 2024	1 MXN = 0.2794 MYR	1 MYR = 3.5794 MXN
27 feb 2024	1 MXN = 0.2791 MYR	1 MYR = 3.5829 MXN
28 feb 2024	1 MXN = 0.2791 MYR	1 MYR = 3.5834 MXN
29 feb 2024	1 MXN = 0.2777 MYR	1 MYR = 3.6004 MXN

Mar 2024

Datum	MXN-MYR	MYR-MXN
01 mar 2024	1 MXN = 0.2788 MYR	1 MYR = 3.5871 MXN
02 mar 2024	1 MXN = 0.2789 MYR	1 MYR = 3.5857 MXN
03 mar 2024	1 MXN = 0.2789 MYR	1 MYR = 3.5857 MXN
04 mar 2024	1 MXN = 0.2776 MYR	1 MYR = 3.6017 MXN
05 mar 2024	1 MXN = 0.2793 MYR	1 MYR = 3.5798 MXN
06 mar 2024	1 MXN = 0.2803 MYR	1 MYR = 3.5675 MXN
07 mar 2024	1 MXN = 0.279 MYR	1 MYR = 3.584 MXN
08 mar 2024	1 MXN = 0.2779 MYR	1 MYR = 3.5986 MXN
09 mar 2024	1 MXN = 0.2789 MYR	1 MYR = 3.5858 MXN
10 mar 2024	1 MXN = 0.2789 MYR	1 MYR = 3.5858 MXN
11 mar 2024	1 MXN = 0.2788 MYR	1 MYR = 3.5865 MXN
12 mar 2024	1 MXN = 0.278 MYR	1 MYR = 3.5973 MXN
13 mar 2024	1 MXN = 0.2795 MYR	1 MYR = 3.5775 MXN
14 mar 2024	1 MXN = 0.2809 MYR	1 MYR = 3.5602 MXN
15 mar 2024	1 MXN = 0.2819 MYR	1 MYR = 3.5479 MXN
16 mar 2024	1 MXN = 0.2814 MYR	1 MYR = 3.5533 MXN
17 mar 2024	1 MXN = 0.2814 MYR	1 MYR = 3.5533 MXN
18 mar 2024	1 MXN = 0.2818 MYR	1 MYR = 3.549 MXN
19 mar 2024	1 MXN = 0.2799 MYR	1 MYR = 3.5725 MXN
20 mar 2024	1 MXN = 0.2816 MYR	1 MYR = 3.5516 MXN
21 mar 2024	1 MXN = 0.2817 MYR	1 MYR = 3.5501 MXN
22 mar 2024	1 MXN = 0.2826 MYR	1 MYR = 3.5382 MXN
23 mar 2024	1 MXN = 0.2826 MYR	1 MYR = 3.539 MXN
24 mar 2024	1 MXN = 0.2826 MYR	1 MYR = 3.539 MXN
25 mar 2024	1 MXN = 0.2825 MYR	1 MYR = 3.5402 MXN
26 mar 2024	1 MXN = 0.2828 MYR	1 MYR = 3.5357 MXN
27 mar 2024	1 MXN = 0.2854 MYR	1 MYR = 3.5038 MXN
28 mar 2024	1 MXN = 0.2855 MYR	1 MYR = 3.5023 MXN
29 mar 2024	1 MXN = 0.2852 MYR	1 MYR = 3.5062 MXN
30 mar 2024	1 MXN = 0.2853 MYR	1 MYR = 3.5054 MXN
31 mar 2024	1 MXN = 0.2853 MYR	1 MYR = 3.5054 MXN

Apr 2024

Datum	MXN-MYR	MYR-MXN
01 apr 2024	1 MXN = 0.2857 MYR	1 MYR = 3.5 MXN
02 apr 2024	1 MXN = 0.2863 MYR	1 MYR = 3.4932 MXN
03 apr 2024	1 MXN = 0.2867 MYR	1 MYR = 3.4877 MXN
04 apr 2024	1 MXN = 0.2863 MYR	1 MYR = 3.4929 MXN
05 apr 2024	1 MXN = 0.2873 MYR	1 MYR = 3.4809 MXN
06 apr 2024	1 MXN = 0.2885 MYR	1 MYR = 3.4657 MXN
07 apr 2024	1 MXN = 0.2885 MYR	1 MYR = 3.4657 MXN
08 apr 2024	1 MXN = 0.2889 MYR	1 MYR = 3.4618 MXN
09 apr 2024	1 MXN = 0.291 MYR	1 MYR = 3.4359 MXN
10 apr 2024	1 MXN = 0.2911 MYR	1 MYR = 3.4358 MXN
11 apr 2024	1 MXN = 0.2887 MYR	1 MYR = 3.4633 MXN
12 apr 2024	1 MXN = 0.2889 MYR	1 MYR = 3.461 MXN
13 apr 2024	1 MXN = 0.2866 MYR	1 MYR = 3.4888 MXN
14 apr 2024	1 MXN = 0.2866 MYR	1 MYR = 3.4888 MXN
15 apr 2024	1 MXN = 0.2885 MYR	1 MYR = 3.4665 MXN
16 apr 2024	1 MXN = 0.2846 MYR	1 MYR = 3.5137 MXN
17 apr 2024	1 MXN = 0.2822 MYR	1 MYR = 3.5439 MXN
18 apr 2024	1 MXN = 0.2821 MYR	1 MYR = 3.5446 MXN
19 apr 2024	1 MXN = 0.2763 MYR	1 MYR = 3.6197 MXN
20 apr 2024	1 MXN = 0.2798 MYR	1 MYR = 3.5745 MXN
21 apr 2024	1 MXN = 0.2798 MYR	1 MYR = 3.5745 MXN
22 apr 2024	1 MXN = 0.2794 MYR	1 MYR = 3.5796 MXN
23 apr 2024	1 MXN = 0.2791 MYR	1 MYR = 3.5836 MXN
24 apr 2024	1 MXN = 0.2819 MYR	1 MYR = 3.5473 MXN
25 apr 2024	1 MXN = 0.2803 MYR	1 MYR = 3.5673 MXN
26 apr 2024	1 MXN = 0.2768 MYR	1 MYR = 3.6133 MXN
27 apr 2024	1 MXN = 0.2778 MYR	1 MYR = 3.5994 MXN
28 apr 2024	1 MXN = 0.2778 MYR	1 MYR = 3.5994 MXN
29 apr 2024	1 MXN = 0.279 MYR	1 MYR = 3.5838 MXN
30 apr 2024	1 MXN = 0.2812 MYR	1 MYR = 3.556 MXN

May 2024

Datum	MXN-MYR	MYR-MXN
01 maj 2024	1 MXN = 0.279 MYR	1 MYR = 3.5837 MXN
02 maj 2024	1 MXN = 0.2809 MYR	1 MYR = 3.5598 MXN
03 maj 2024	1 MXN = 0.2797 MYR	1 MYR = 3.5751 MXN
04 maj 2024	1 MXN = 0.2793 MYR	1 MYR = 3.5804 MXN
05 maj 2024	1 MXN = 0.2793 MYR	1 MYR = 3.5804 MXN
06 maj 2024	1 MXN = 0.28 MYR	1 MYR = 3.5712 MXN
07 maj 2024	1 MXN = 0.2808 MYR	1 MYR = 3.5608 MXN
08 maj 2024	1 MXN = 0.2799 MYR	1 MYR = 3.5733 MXN
09 maj 2024	1 MXN = 0.2798 MYR	1 MYR = 3.5743 MXN
10 maj 2024	1 MXN = 0.2827 MYR	1 MYR = 3.5376 MXN
11 maj 2024	1 MXN = 0.2824 MYR	1 MYR = 3.5409 MXN
12 maj 2024	1 MXN = 0.2824 MYR	1 MYR = 3.5409 MXN
13 maj 2024	1 MXN = 0.2827 MYR	1 MYR = 3.5377 MXN
14 maj 2024	1 MXN = 0.281 MYR	1 MYR = 3.5593 MXN
15 maj 2024	1 MXN = 0.2789 MYR	1 MYR = 3.5849 MXN
16 maj 2024	1 MXN = 0.28 MYR	1 MYR = 3.5708 MXN
17 maj 2024	1 MXN = 0.281 MYR	1 MYR = 3.5593 MXN
18 maj 2024	1 MXN = 0.2822 MYR	1 MYR = 3.5432 MXN
19 maj 2024	1 MXN = 0.2822 MYR	1 MYR = 3.5432 MXN
20 maj 2024	1 MXN = 0.2821 MYR	1 MYR = 3.5447 MXN
21 maj 2024	1 MXN = 0.2836 MYR	1 MYR = 3.5266 MXN
22 maj 2024	1 MXN = 0.2816 MYR	1 MYR = 3.5505 MXN
23 maj 2024	1 MXN = 0.2828 MYR	1 MYR = 3.5355 MXN
24 maj 2024	1 MXN = 0.2824 MYR	1 MYR = 3.5407 MXN
25 maj 2024	1 MXN = 0.2821 MYR	1 MYR = 3.5445 MXN
26 maj 2024	1 MXN = 0.2821 MYR	1 MYR = 3.5445 MXN
27 maj 2024	1 MXN = 0.2815 MYR	1 MYR = 3.5523 MXN
28 maj 2024	1 MXN = 0.2821 MYR	1 MYR = 3.5446 MXN
29 maj 2024	1 MXN = 0.2795 MYR	1 MYR = 3.5775 MXN
30 maj 2024	1 MXN = 0.2764 MYR	1 MYR = 3.618 MXN
31 maj 2024	1 MXN = 0.2772 MYR	1 MYR = 3.6078 MXN

Jun 2024

Datum	MXN-MYR	MYR-MXN
01 jun 2024	1 MXN = 0.2771 MYR	1 MYR = 3.6092 MXN
02 jun 2024	1 MXN = 0.2771 MYR	1 MYR = 3.6092 MXN
03 jun 2024	1 MXN = 0.268 MYR	1 MYR = 3.7315 MXN
04 jun 2024	1 MXN = 0.2617 MYR	1 MYR = 3.8215 MXN
05 jun 2024	1 MXN = 0.2659 MYR	1 MYR = 3.7602 MXN
06 jun 2024	1 MXN = 0.2664 MYR	1 MYR = 3.7543 MXN
07 jun 2024	1 MXN = 0.2619 MYR	1 MYR = 3.8181 MXN
08 jun 2024	1 MXN = 0.2548 MYR	1 MYR = 3.9253 MXN
09 jun 2024	1 MXN = 0.2548 MYR	1 MYR = 3.9253 MXN
10 jun 2024	1 MXN = 0.2571 MYR	1 MYR = 3.8898 MXN
11 jun 2024	1 MXN = 0.2571 MYR	1 MYR = 3.8896 MXN
12 jun 2024	1 MXN = 0.2512 MYR	1 MYR = 3.9804 MXN
13 jun 2024	1 MXN = 0.2518 MYR	1 MYR = 3.9711 MXN
14 jun 2024	1 MXN = 0.2542 MYR	1 MYR = 3.9335 MXN
15 jun 2024	1 MXN = 0.2556 MYR	1 MYR = 3.9124 MXN
16 jun 2024	1 MXN = 0.2556 MYR	1 MYR = 3.9124 MXN
17 jun 2024	1 MXN = 0.2545 MYR	1 MYR = 3.9293 MXN
18 jun 2024	1 MXN = 0.2561 MYR	1 MYR = 3.9045 MXN
19 jun 2024	1 MXN = 0.255 MYR	1 MYR = 3.9223 MXN
20 jun 2024	1 MXN = 0.2557 MYR	1 MYR = 3.9115 MXN
21 jun 2024	1 MXN = 0.2581 MYR	1 MYR = 3.8752 MXN
22 jun 2024	1 MXN = 0.2602 MYR	1 MYR = 3.8427 MXN
23 jun 2024	1 MXN = 0.2602 MYR	1 MYR = 3.8427 MXN
24 jun 2024	1 MXN = 0.2607 MYR	1 MYR = 3.8365 MXN
25 jun 2024	1 MXN = 0.2607 MYR	1 MYR = 3.8358 MXN
26 jun 2024	1 MXN = 0.258 MYR	1 MYR = 3.8753 MXN
27 jun 2024	1 MXN = 0.2566 MYR	1 MYR = 3.897 MXN
28 jun 2024	1 MXN = 0.2583 MYR	1 MYR = 3.8715 MXN
29 jun 2024	1 MXN = 0.2572 MYR	1 MYR = 3.8873 MXN
30 jun 2024	1 MXN = 0.2575 MYR	1 MYR = 3.8842 MXN

Jul 2024

Datum	MXN-MYR	MYR-MXN
01 jul 2024	1 MXN = 0.2567 MYR	1 MYR = 3.8962 MXN
02 jul 2024	1 MXN = 0.2575 MYR	1 MYR = 3.883 MXN
03 jul 2024	1 MXN = 0.2582 MYR	1 MYR = 3.8725 MXN
04 jul 2024	1 MXN = 0.2597 MYR	1 MYR = 3.8499 MXN
05 jul 2024	1 MXN = 0.2608 MYR	1 MYR = 3.835 MXN
06 jul 2024	1 MXN = 0.2602 MYR	1 MYR = 3.843 MXN
07 jul 2024	1 MXN = 0.2602 MYR	1 MYR = 3.843 MXN
08 jul 2024	1 MXN = 0.2612 MYR	1 MYR = 3.8283 MXN
09 jul 2024	1 MXN = 0.2612 MYR	1 MYR = 3.8292 MXN
10 jul 2024	1 MXN = 0.2638 MYR	1 MYR = 3.7908 MXN
11 jul 2024	1 MXN = 0.2623 MYR	1 MYR = 3.8118 MXN
12 jul 2024	1 MXN = 0.2634 MYR	1 MYR = 3.7967 MXN
13 jul 2024	1 MXN = 0.265 MYR	1 MYR = 3.7736 MXN
14 jul 2024	1 MXN = 0.265 MYR	1 MYR = 3.7737 MXN
15 jul 2024	1 MXN = 0.2627 MYR	1 MYR = 3.8071 MXN
16 jul 2024	1 MXN = 0.2638 MYR	1 MYR = 3.7914 MXN
17 jul 2024	1 MXN = 0.2623 MYR	1 MYR = 3.8128 MXN
18 jul 2024	1 MXN = 0.2634 MYR	1 MYR = 3.7965 MXN
19 jul 2024	1 MXN = 0.2618 MYR	1 MYR = 3.8193 MXN
20 jul 2024	1 MXN = 0.2595 MYR	1 MYR = 3.8536 MXN
21 jul 2024	1 MXN = 0.2597 MYR	1 MYR = 3.851 MXN
22 jul 2024	1 MXN = 0.2594 MYR	1 MYR = 3.855 MXN
23 jul 2024	1 MXN = 0.2598 MYR	1 MYR = 3.8487 MXN
24 jul 2024	1 MXN = 0.2556 MYR	1 MYR = 3.9127 MXN
25 jul 2024	1 MXN = 0.2519 MYR	1 MYR = 3.9704 MXN
26 jul 2024	1 MXN = 0.2539 MYR	1 MYR = 3.9391 MXN
27 jul 2024	1 MXN = 0.2523 MYR	1 MYR = 3.9641 MXN
28 jul 2024	1 MXN = 0.2523 MYR	1 MYR = 3.9633 MXN
29 jul 2024	1 MXN = 0.2515 MYR	1 MYR = 3.9757 MXN
30 jul 2024	1 MXN = 0.2479 MYR	1 MYR = 4.0332 MXN
31 jul 2024	1 MXN = 0.2444 MYR	1 MYR = 4.0923 MXN

Aug 2024

Datum	MXN-MYR	MYR-MXN
01 aug 2024	1 MXN = 0.2462 MYR	1 MYR = 4.0623 MXN
02 aug 2024	1 MXN = 0.2372 MYR	1 MYR = 4.2154 MXN
03 aug 2024	1 MXN = 0.2345 MYR	1 MYR = 4.2643 MXN
04 aug 2024	1 MXN = 0.2345 MYR	1 MYR = 4.2643 MXN
05 aug 2024	1 MXN = 0.2242 MYR	1 MYR = 4.4606 MXN
06 aug 2024	1 MXN = 0.2313 MYR	1 MYR = 4.3234 MXN
07 aug 2024	1 MXN = 0.2331 MYR	1 MYR = 4.2903 MXN
08 aug 2024	1 MXN = 0.2325 MYR	1 MYR = 4.3013 MXN
09 aug 2024	1 MXN = 0.2345 MYR	1 MYR = 4.2652 MXN
10 aug 2024	1 MXN = 0.2345 MYR	1 MYR = 4.2636 MXN
11 aug 2024	1 MXN = 0.2346 MYR	1 MYR = 4.2634 MXN
12 aug 2024	1 MXN = 0.2365 MYR	1 MYR = 4.2291 MXN
13 aug 2024	1 MXN = 0.2352 MYR	1 MYR = 4.2525 MXN
14 aug 2024	1 MXN = 0.2332 MYR	1 MYR = 4.2881 MXN
15 aug 2024	1 MXN = 0.2356 MYR	1 MYR = 4.2439 MXN
16 aug 2024	1 MXN = 0.2369 MYR	1 MYR = 4.2216 MXN
17 aug 2024	1 MXN = 0.2377 MYR	1 MYR = 4.2075 MXN
18 aug 2024	1 MXN = 0.2377 MYR	1 MYR = 4.2067 MXN
19 aug 2024	1 MXN = 0.2342 MYR	1 MYR = 4.2708 MXN
20 aug 2024	1 MXN = 0.2326 MYR	1 MYR = 4.2987 MXN
21 aug 2024	1 MXN = 0.2302 MYR	1 MYR = 4.3437 MXN
22 aug 2024	1 MXN = 0.2257 MYR	1 MYR = 4.4316 MXN
23 aug 2024	1 MXN = 0.2259 MYR	1 MYR = 4.4266 MXN
24 aug 2024	1 MXN = 0.2289 MYR	1 MYR = 4.368 MXN
25 aug 2024	1 MXN = 0.229 MYR	1 MYR = 4.3669 MXN
26 aug 2024	1 MXN = 0.2267 MYR	1 MYR = 4.411 MXN
27 aug 2024	1 MXN = 0.2239 MYR	1 MYR = 4.4661 MXN
28 aug 2024	1 MXN = 0.2205 MYR	1 MYR = 4.5341 MXN
29 aug 2024	1 MXN = 0.2188 MYR	1 MYR = 4.5698 MXN
30 aug 2024	1 MXN = 0.2199 MYR	1 MYR = 4.5477 MXN
31 aug 2024	1 MXN = 0.219 MYR	1 MYR = 4.5656 MXN

Sep 2024

Datum	MXN-MYR	MYR-MXN
01 sep 2024	1 MXN = 0.219 MYR	1 MYR = 4.5665 MXN
02 sep 2024	1 MXN = 0.2211 MYR	1 MYR = 4.522 MXN
03 sep 2024	1 MXN = 0.2203 MYR	1 MYR = 4.5401 MXN
04 sep 2024	1 MXN = 0.219 MYR	1 MYR = 4.5652 MXN
05 sep 2024	1 MXN = 0.2163 MYR	1 MYR = 4.6236 MXN
06 sep 2024	1 MXN = 0.2171 MYR	1 MYR = 4.6066 MXN
07 sep 2024	1 MXN = 0.2167 MYR	1 MYR = 4.6143 MXN
08 sep 2024	1 MXN = 0.2167 MYR	1 MYR = 4.6143 MXN
09 sep 2024	1 MXN = 0.2195 MYR	1 MYR = 4.5553 MXN
10 sep 2024	1 MXN = 0.2182 MYR	1 MYR = 4.5822 MXN
11 sep 2024	1 MXN = 0.2174 MYR	1 MYR = 4.5995 MXN
12 sep 2024	1 MXN = 0.2197 MYR	1 MYR = 4.5509 MXN
13 sep 2024	1 MXN = 0.2211 MYR	1 MYR = 4.5223 MXN
14 sep 2024	1 MXN = 0.224 MYR	1 MYR = 4.4645 MXN
15 sep 2024	1 MXN = 0.2239 MYR	1 MYR = 4.4671 MXN
16 sep 2024	1 MXN = 0.2236 MYR	1 MYR = 4.4724 MXN
17 sep 2024	1 MXN = 0.2204 MYR	1 MYR = 4.5363 MXN
18 sep 2024	1 MXN = 0.222 MYR	1 MYR = 4.5044 MXN
19 sep 2024	1 MXN = 0.2194 MYR	1 MYR = 4.5588 MXN
20 sep 2024	1 MXN = 0.2173 MYR	1 MYR = 4.6022 MXN
21 sep 2024	1 MXN = 0.2166 MYR	1 MYR = 4.617 MXN
22 sep 2024	1 MXN = 0.2166 MYR	1 MYR = 4.617 MXN
23 sep 2024	1 MXN = 0.2164 MYR	1 MYR = 4.6209 MXN
24 sep 2024	1 MXN = 0.2145 MYR	1 MYR = 4.6619 MXN
25 sep 2024	1 MXN = 0.2128 MYR	1 MYR = 4.6996 MXN
26 sep 2024	1 MXN = 0.2118 MYR	1 MYR = 4.7214 MXN
27 sep 2024	1 MXN = 0.2107 MYR	1 MYR = 4.7461 MXN
28 sep 2024	1 MXN = 0.2093 MYR	1 MYR = 4.7778 MXN
29 sep 2024	1 MXN = 0.2093 MYR	1 MYR = 4.7778 MXN
30 sep 2024	1 MXN = 0.21 MYR	1 MYR = 4.7613 MXN

Oct 2024

Datum	MXN-MYR	MYR-MXN
01 okt 2024	1 MXN = 0.2112 MYR	1 MYR = 4.7337 MXN
02 okt 2024	1 MXN = 0.2138 MYR	1 MYR = 4.6769 MXN
03 okt 2024	1 MXN = 0.2163 MYR	1 MYR = 4.6239 MXN
04 okt 2024	1 MXN = 0.2186 MYR	1 MYR = 4.5735 MXN
05 okt 2024	1 MXN = 0.219 MYR	1 MYR = 4.5672 MXN
06 okt 2024	1 MXN = 0.219 MYR	1 MYR = 4.5672 MXN
07 okt 2024	1 MXN = 0.2217 MYR	1 MYR = 4.5105 MXN
08 okt 2024	1 MXN = 0.2225 MYR	1 MYR = 4.4952 MXN
09 okt 2024	1 MXN = 0.2216 MYR	1 MYR = 4.5127 MXN
10 okt 2024	1 MXN = 0.2206 MYR	1 MYR = 4.5339 MXN
11 okt 2024	1 MXN = 0.2209 MYR	1 MYR = 4.5263 MXN
12 okt 2024	1 MXN = 0.2224 MYR	1 MYR = 4.4966 MXN
13 okt 2024	1 MXN = 0.2224 MYR	1 MYR = 4.4966 MXN
14 okt 2024	1 MXN = 0.2228 MYR	1 MYR = 4.489 MXN
15 okt 2024	1 MXN = 0.2214 MYR	1 MYR = 4.5164 MXN
16 okt 2024	1 MXN = 0.2179 MYR	1 MYR = 4.59 MXN
17 okt 2024	1 MXN = 0.2159 MYR	1 MYR = 4.6325 MXN
18 okt 2024	1 MXN = 0.2182 MYR	1 MYR = 4.5825 MXN
19 okt 2024	1 MXN = 0.2166 MYR	1 MYR = 4.6173 MXN
20 okt 2024	1 MXN = 0.2166 MYR	1 MYR = 4.6173 MXN
21 okt 2024	1 MXN = 0.2158 MYR	1 MYR = 4.6337 MXN
22 okt 2024	1 MXN = 0.2176 MYR	1 MYR = 4.5963 MXN
23 okt 2024	1 MXN = 0.2168 MYR	1 MYR = 4.6123 MXN
24 okt 2024	1 MXN = 0.2199 MYR	1 MYR = 4.547 MXN
25 okt 2024	1 MXN = 0.219 MYR	1 MYR = 4.5664 MXN
26 okt 2024	1 MXN = 0.2172 MYR	1 MYR = 4.6042 MXN
27 okt 2024	1 MXN = 0.2172 MYR	1 MYR = 4.6042 MXN
28 okt 2024	1 MXN = 0.2182 MYR	1 MYR = 4.5822 MXN
29 okt 2024	1 MXN = 0.2184 MYR	1 MYR = 4.5786 MXN
30 okt 2024	1 MXN = 0.2171 MYR	1 MYR = 4.6053 MXN
31 okt 2024	1 MXN = 0.2186 MYR	1 MYR = 4.5754 MXN

Nov 2024

Datum	MXN-MYR	MYR-MXN
01 nov 2024	1 MXN = 0.2192 MYR	1 MYR = 4.561 MXN
02 nov 2024	1 MXN = 0.2159 MYR	1 MYR = 4.6323 MXN
03 nov 2024	1 MXN = 0.2159 MYR	1 MYR = 4.631 MXN
04 nov 2024	1 MXN = 0.2174 MYR	1 MYR = 4.5991 MXN
05 nov 2024	1 MXN = 0.2157 MYR	1 MYR = 4.6363 MXN
06 nov 2024	1 MXN = 0.2134 MYR	1 MYR = 4.6851 MXN
07 nov 2024	1 MXN = 0.222 MYR	1 MYR = 4.5047 MXN
08 nov 2024	1 MXN = 0.2192 MYR	1 MYR = 4.5631 MXN
09 nov 2024	1 MXN = 0.2172 MYR	1 MYR = 4.6038 MXN
10 nov 2024	1 MXN = 0.2172 MYR	1 MYR = 4.6038 MXN
11 nov 2024	1 MXN = 0.2151 MYR	1 MYR = 4.6481 MXN
12 nov 2024	1 MXN = 0.2175 MYR	1 MYR = 4.5987 MXN
13 nov 2024	1 MXN = 0.2169 MYR	1 MYR = 4.6112 MXN
14 nov 2024	1 MXN = 0.2174 MYR	1 MYR = 4.5993 MXN
15 nov 2024	1 MXN = 0.2196 MYR	1 MYR = 4.5535 MXN
16 nov 2024	1 MXN = 0.2196 MYR	1 MYR = 4.5531 MXN
17 nov 2024	1 MXN = 0.2197 MYR	1 MYR = 4.551 MXN
18 nov 2024	1 MXN = 0.2197 MYR	1 MYR = 4.5527 MXN
19 nov 2024	1 MXN = 0.2199 MYR	1 MYR = 4.5465 MXN
20 nov 2024	1 MXN = 0.2215 MYR	1 MYR = 4.515 MXN
21 nov 2024	1 MXN = 0.2191 MYR	1 MYR = 4.5634 MXN
22 nov 2024	1 MXN = 0.2188 MYR	1 MYR = 4.5695 MXN
23 nov 2024	1 MXN = 0.2187 MYR	1 MYR = 4.5721 MXN
24 nov 2024	1 MXN = 0.2187 MYR	1 MYR = 4.5721 MXN
25 nov 2024	1 MXN = 0.2192 MYR	1 MYR = 4.5624 MXN
26 nov 2024	1 MXN = 0.2175 MYR	1 MYR = 4.5977 MXN
27 nov 2024	1 MXN = 0.2143 MYR	1 MYR = 4.6668 MXN
28 nov 2024	1 MXN = 0.2186 MYR	1 MYR = 4.575 MXN
29 nov 2024	1 MXN = 0.2178 MYR	1 MYR = 4.5911 MXN
30 nov 2024	1 MXN = 0.2181 MYR	1 MYR = 4.5851 MXN

Dec 2024

Datum	MXN-MYR	MYR-MXN
01 dec 2024	1 MXN = 0.2181 MYR	1 MYR = 4.5851 MXN
02 dec 2024	1 MXN = 0.2175 MYR	1 MYR = 4.598 MXN
03 dec 2024	1 MXN = 0.2197 MYR	1 MYR = 4.5512 MXN
04 dec 2024	1 MXN = 0.219 MYR	1 MYR = 4.5666 MXN
05 dec 2024	1 MXN = 0.2183 MYR	1 MYR = 4.5802 MXN
06 dec 2024	1 MXN = 0.2192 MYR	1 MYR = 4.5623 MXN
07 dec 2024	1 MXN = 0.2189 MYR	1 MYR = 4.5676 MXN
08 dec 2024	1 MXN = 0.2189 MYR	1 MYR = 4.569 MXN
09 dec 2024	1 MXN = 0.2196 MYR	1 MYR = 4.5543 MXN
10 dec 2024	1 MXN = 0.2196 MYR	1 MYR = 4.5542 MXN
11 dec 2024	1 MXN = 0.2193 MYR	1 MYR = 4.56 MXN
12 dec 2024	1 MXN = 0.2203 MYR	1 MYR = 4.5392 MXN
13 dec 2024	1 MXN = 0.2203 MYR	1 MYR = 4.5389 MXN
14 dec 2024	1 MXN = 0.2211 MYR	1 MYR = 4.5224 MXN
15 dec 2024	1 MXN = 0.221 MYR	1 MYR = 4.5248 MXN
16 dec 2024	1 MXN = 0.2209 MYR	1 MYR = 4.5261 MXN
17 dec 2024	1 MXN = 0.222 MYR	1 MYR = 4.5036 MXN
18 dec 2024	1 MXN = 0.2219 MYR	1 MYR = 4.5067 MXN
19 dec 2024	1 MXN = 0.2214 MYR	1 MYR = 4.5173 MXN
20 dec 2024	1 MXN = 0.2228 MYR	1 MYR = 4.4886 MXN
21 dec 2024	1 MXN = 0.2245 MYR	1 MYR = 4.4546 MXN
22 dec 2024	1 MXN = 0.2246 MYR	1 MYR = 4.453 MXN
23 dec 2024	1 MXN = 0.2223 MYR	1 MYR = 4.4984 MXN
24 dec 2024	1 MXN = 0.2228 MYR	1 MYR = 4.4889 MXN
25 dec 2024	1 MXN = 0.2225 MYR	1 MYR = 4.494 MXN
26 dec 2024	1 MXN = 0.2217 MYR	1 MYR = 4.5108 MXN
27 dec 2024	1 MXN = 0.2208 MYR	1 MYR = 4.5284 MXN
28 dec 2024	1 MXN = 0.22 MYR	1 MYR = 4.5459 MXN
29 dec 2024	1 MXN = 0.2199 MYR	1 MYR = 4.5467 MXN
30 dec 2024	1 MXN = 0.2194 MYR	1 MYR = 4.5589 MXN
31 dec 2024	1 MXN = 0.2155 MYR	1 MYR = 4.641 MXN

MXN-MYR och MYR-MXN växelkurser info

Mexikansk Peso (MXN) är valutan som används i Mexiko. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Mexiko och Malaysia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats