> MWK-ZMW och ZMW-MWK växelkurser - 2025

MWK-ZMW och ZMW-MWK växelkurser - 2025

MWK-ZMW och ZMW-MWK växelkurser

Se växelkurserna för MWK-ZMW ZMW-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0161 ZMW

1 ZMW = 62,143 MWK

1år 2år 3år

MWK till ZMWZMW till MWK

Jan 2025

Datum	MWK-ZMW	ZMW-MWK
01 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.262 MWK
02 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.3187 MWK
03 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2622 MWK
04 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2616 MWK
05 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2616 MWK
06 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.1522 MWK
07 jan 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.7629 MWK
08 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9843 MWK
09 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4305 MWK
10 jan 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.7697 MWK
11 jan 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.7697 MWK
12 jan 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.7697 MWK
13 jan 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.9973 MWK
14 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.5466 MWK
15 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.42 MWK
16 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4191 MWK
17 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4288 MWK
18 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4288 MWK
19 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4288 MWK
20 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4288 MWK
21 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.3195 MWK
22 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.3195 MWK
23 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.3208 MWK
24 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4318 MWK
25 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4309 MWK
26 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4309 MWK
27 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2078 MWK
28 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2062 MWK
29 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0946 MWK
30 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0417 MWK
31 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9837 MWK

Feb 2025

Datum	MWK-ZMW	ZMW-MWK
01 feb 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9837 MWK
02 feb 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9837 MWK
03 feb 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.7683 MWK
04 feb 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.6527 MWK
05 feb 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.8714 MWK
06 feb 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.7627 MWK
07 feb 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9798 MWK
08 feb 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9831 MWK
09 feb 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9831 MWK
10 feb 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9839 MWK
11 feb 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9788 MWK
12 feb 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9839 MWK
13 feb 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9857 MWK
14 feb 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.5379 MWK
15 feb 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.5379 MWK
16 feb 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.5379 MWK
17 feb 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.6554 MWK
18 feb 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.8765 MWK
19 feb 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.4362 MWK
20 feb 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.4586 MWK
21 feb 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.5449 MWK
22 feb 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.5452 MWK
23 feb 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.5452 MWK
24 feb 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.434 MWK
25 feb 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.4335 MWK
26 feb 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.2097 MWK
27 feb 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.9981 MWK
28 feb 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.0296 MWK

Mar 2025

Datum	MWK-ZMW	ZMW-MWK
01 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.9647 MWK
02 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.4615 MWK
03 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.6672 MWK
04 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.617 MWK
05 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.4736 MWK
06 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.1556 MWK
07 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8953 MWK
08 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.6563 MWK
09 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8953 MWK
10 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.9265 MWK
11 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8121 MWK
12 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.7497 MWK
13 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.6397 MWK
14 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.7511 MWK
15 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.5764 MWK
16 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.2908 MWK
17 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.4525 MWK
18 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.5254 MWK
19 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.3367 MWK
20 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.2534 MWK
21 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.2232 MWK
22 mar 2025	1 MWK = 0.0167 ZMW	1 ZMW = 60.0408 MWK
23 mar 2025	1 MWK = 0.0167 ZMW	1 ZMW = 59.8738 MWK
24 mar 2025	1 MWK = 0.0167 ZMW	1 ZMW = 59.8733 MWK
25 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.1424 MWK
26 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.2619 MWK
27 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.3264 MWK
28 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8999 MWK
29 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8397 MWK
30 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.773 MWK
31 mar 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.5334 MWK

Apr 2025

Datum	MWK-ZMW	ZMW-MWK
01 apr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.4085 MWK
02 apr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2001 MWK
03 apr 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.8552 MWK
04 apr 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.5428 MWK
05 apr 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.5433 MWK
06 apr 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.5433 MWK
07 apr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9833 MWK
08 apr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.1364 MWK
09 apr 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.7301 MWK
10 apr 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.8031 MWK
11 apr 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.8001 MWK
12 apr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.4351 MWK
13 apr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.2633 MWK
14 apr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.2559 MWK
15 apr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.1654 MWK
16 apr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.2684 MWK
17 apr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.897 MWK
18 apr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.0012 MWK
19 apr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.0012 MWK
20 apr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.0012 MWK
21 apr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.0012 MWK
22 apr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8981 MWK
23 apr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.1115 MWK
24 apr 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.6529 MWK
25 apr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0957 MWK
26 apr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0957 MWK
27 apr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0957 MWK
28 apr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0819 MWK
29 apr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9836 MWK
30 apr 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.3185 MWK

May 2025

Datum	MWK-ZMW	ZMW-MWK
01 maj 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.318 MWK
02 maj 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4743 MWK
03 maj 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4738 MWK
04 maj 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4738 MWK
05 maj 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.884 MWK
06 maj 2025	1 MWK = 0.0156 ZMW	1 ZMW = 64.1609 MWK
07 maj 2025	1 MWK = 0.0154 ZMW	1 ZMW = 64.8844 MWK
08 maj 2025	1 MWK = 0.0153 ZMW	1 ZMW = 65.3802 MWK
09 maj 2025	1 MWK = 0.0152 ZMW	1 ZMW = 65.8673 MWK
10 maj 2025	1 MWK = 0.0151 ZMW	1 ZMW = 66.0092 MWK
11 maj 2025	1 MWK = 0.0152 ZMW	1 ZMW = 65.8673 MWK
12 maj 2025	1 MWK = 0.0152 ZMW	1 ZMW = 65.8609 MWK
13 maj 2025	1 MWK = 0.0153 ZMW	1 ZMW = 65.4399 MWK
14 maj 2025	1 MWK = 0.0154 ZMW	1 ZMW = 65.1232 MWK
15 maj 2025	1 MWK = 0.0154 ZMW	1 ZMW = 64.9284 MWK
16 maj 2025	1 MWK = 0.0155 ZMW	1 ZMW = 64.5076 MWK
17 maj 2025	1 MWK = 0.0155 ZMW	1 ZMW = 64.5076 MWK
18 maj 2025	1 MWK = 0.0155 ZMW	1 ZMW = 64.5076 MWK
19 maj 2025	1 MWK = 0.0156 ZMW	1 ZMW = 64.2765 MWK
20 maj 2025	1 MWK = 0.0156 ZMW	1 ZMW = 63.9706 MWK
21 maj 2025	1 MWK = 0.0157 ZMW	1 ZMW = 63.7507 MWK
22 maj 2025	1 MWK = 0.0157 ZMW	1 ZMW = 63.5707 MWK
23 maj 2025	1 MWK = 0.0158 ZMW	1 ZMW = 63.4 MWK
24 maj 2025	1 MWK = 0.0158 ZMW	1 ZMW = 63.4 MWK
25 maj 2025	1 MWK = 0.0158 ZMW	1 ZMW = 63.4 MWK
26 maj 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.7703 MWK
27 maj 2025	1 MWK = 0.0156 ZMW	1 ZMW = 64.1615 MWK
28 maj 2025	1 MWK = 0.0152 ZMW	1 ZMW = 65.6186 MWK
29 maj 2025	1 MWK = 0.0153 ZMW	1 ZMW = 65.3629 MWK
30 maj 2025	1 MWK = 0.0154 ZMW	1 ZMW = 65.1277 MWK
31 maj 2025	1 MWK = 0.0154 ZMW	1 ZMW = 65.1277 MWK

Jun 2025

Datum	MWK-ZMW	ZMW-MWK
01 jun 2025	1 MWK = 0.0154 ZMW	1 ZMW = 65.126 MWK
02 jun 2025	1 MWK = 0.0154 ZMW	1 ZMW = 64.8383 MWK
03 jun 2025	1 MWK = 0.0154 ZMW	1 ZMW = 64.8388 MWK

MWK-ZMW och ZMW-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Zambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter