currencystats247.com

CurrencyStats247 > Växelkurser > MWK-ZAR och ZAR-MWK växelkurser - 2026

MWK-ZAR och ZAR-MWK växelkurser - 2026

MWK-ZAR och ZAR-MWK växelkurser

Se växelkurserna för MWK-ZAR ZAR-MWK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MWK = 0,0095 ZAR
1 ZAR = 105,6237 MWK

Jan 2026

DatumMWK-ZARZAR-MWK
01 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.7234 MWK
02 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.9959 MWK
03 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.1052 MWK
04 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.1052 MWK
05 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.2929 MWK
06 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.7662 MWK
07 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5905 MWK
08 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.0976 MWK
09 jan 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.6199 MWK
10 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3492 MWK
11 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.2522 MWK
12 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5343 MWK
13 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3992 MWK
14 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.8247 MWK
15 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.9397 MWK
16 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.8462 MWK
17 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.8172 MWK
18 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.8172 MWK
19 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.4844 MWK
20 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3805 MWK
21 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.1255 MWK
22 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.885 MWK
23 jan 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.5276 MWK
24 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.7617 MWK
25 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.7617 MWK
26 jan 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.9987 MWK
27 jan 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.1336 MWK
28 jan 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1486 MWK
29 jan 2026 1 MWK = 0.0091 ZAR 1 ZAR = 110.0833 MWK
30 jan 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.7259 MWK
31 jan 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.5976 MWK

Feb 2026

DatumMWK-ZARZAR-MWK
01 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2811 MWK
02 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.5324 MWK
03 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2535 MWK
04 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.726 MWK
05 feb 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.157 MWK
06 feb 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.5311 MWK
07 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2609 MWK
08 feb 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.7594 MWK
09 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2523 MWK
10 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6391 MWK
11 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1704 MWK
12 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1635 MWK
13 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.1507 MWK
14 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.5967 MWK
15 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.5967 MWK
16 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6969 MWK
17 feb 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.9262 MWK
18 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.1393 MWK
19 feb 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.16 MWK
20 feb 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.7634 MWK
21 feb 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.868 MWK
22 feb 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.868 MWK
23 feb 2026 1 MWK = 0.0093 ZAR 1 ZAR = 108.0191 MWK
24 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2574 MWK
25 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1319 MWK
26 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.222 MWK
27 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.7025 MWK
28 feb 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6913 MWK

Mar 2026

DatumMWK-ZARZAR-MWK
01 mar 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6913 MWK
02 mar 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.7096 MWK
03 mar 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.0958 MWK
04 mar 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.2825 MWK
05 mar 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.1041 MWK
06 mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 103.8049 MWK
07 mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.2481 MWK
08 mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.2481 MWK
09 mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.1248 MWK
10 mar 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.4807 MWK
11 mar 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6223 MWK
12 mar 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.8284 MWK
13 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.2285 MWK
14 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6965 MWK
15 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6965 MWK
16 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.5086 MWK
17 mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 103.819 MWK
18 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.5127 MWK
19 mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.5949 MWK
20 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.8466 MWK
21 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.0713 MWK
22 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.0713 MWK
23 mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 102.5476 MWK
24 mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.6215 MWK
25 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6673 MWK
26 mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.5371 MWK
27 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.0186 MWK
28 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.4603 MWK
29 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 100.9516 MWK
30 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.1276 MWK
31 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.498 MWK

Apr 2026

DatumMWK-ZARZAR-MWK
01 apr 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.2701 MWK
02 apr 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.8326 MWK
03 apr 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.9645 MWK
04 apr 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.9316 MWK
05 apr 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.9316 MWK
06 apr 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6496 MWK
07 apr 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.7383 MWK
08 apr 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.004 MWK
09 apr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3541 MWK
10 apr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5149 MWK
11 apr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.4561 MWK
12 apr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6527 MWK
13 apr 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.6163 MWK
14 apr 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.9655 MWK
15 apr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6981 MWK
16 apr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.8044 MWK
17 apr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.7594 MWK
18 apr 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.457 MWK
19 apr 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.457 MWK

MWK-ZAR och ZAR-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats