> MWK-ZAR och ZAR-MWK växelkurser - 2025

MWK-ZAR och ZAR-MWK växelkurser - 2025

MWK-ZAR och ZAR-MWK växelkurser

Se växelkurserna för MWK-ZAR ZAR-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0107 ZAR

1 ZAR = 93,7872 MWK

1år 2år 3år

MWK till ZARZAR till MWK

Jan 2025

Datum	MWK-ZAR	ZAR-MWK
01 jan 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7505 MWK
02 jan 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.6871 MWK
03 jan 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4678 MWK
04 jan 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.5151 MWK
05 jan 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4541 MWK
06 jan 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.8963 MWK
07 jan 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2616 MWK
08 jan 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7453 MWK
09 jan 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7918 MWK
10 jan 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1836 MWK
11 jan 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1424 MWK
12 jan 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1191 MWK
13 jan 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.6559 MWK
14 jan 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.5836 MWK
15 jan 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.868 MWK
16 jan 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.9655 MWK
17 jan 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4048 MWK
18 jan 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.5276 MWK
19 jan 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4688 MWK
20 jan 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8443 MWK
21 jan 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2181 MWK
22 jan 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3391 MWK
23 jan 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.5539 MWK
24 jan 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3969 MWK
25 jan 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0238 MWK
26 jan 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0827 MWK
27 jan 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.9672 MWK
28 jan 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.809 MWK
29 jan 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0299 MWK
30 jan 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.6417 MWK
31 jan 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.1016 MWK

Feb 2025

Datum	MWK-ZAR	ZAR-MWK
01 feb 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8382 MWK
02 feb 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.9784 MWK
03 feb 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0554 MWK
04 feb 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4489 MWK
05 feb 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3178 MWK
06 feb 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3498 MWK
07 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1222 MWK
08 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5677 MWK
09 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5677 MWK
10 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.225 MWK
11 feb 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.8937 MWK
12 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0522 MWK
13 feb 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3962 MWK
14 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4537 MWK
15 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1632 MWK
16 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1632 MWK
17 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1252 MWK
18 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2 MWK
19 feb 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.576 MWK
20 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 93.948 MWK
21 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4521 MWK
22 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.391 MWK
23 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.391 MWK
24 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4143 MWK
25 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1929 MWK
26 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2659 MWK
27 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 93.9673 MWK
28 feb 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0585 MWK

Mar 2025

Datum	MWK-ZAR	ZAR-MWK
01 mar 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7756 MWK
02 mar 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7739 MWK
03 mar 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0425 MWK
04 mar 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.6643 MWK
05 mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0155 MWK
06 mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.7253 MWK
07 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6748 MWK
08 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9047 MWK
09 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1201 MWK
10 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0122 MWK
11 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1096 MWK
12 mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3146 MWK
13 mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2545 MWK
14 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5997 MWK
15 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0522 MWK
16 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.3431 MWK
17 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5409 MWK
18 mar 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.7996 MWK
19 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6162 MWK
20 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.2787 MWK
21 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.334 MWK
22 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.8699 MWK
23 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0849 MWK
24 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6208 MWK
25 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5173 MWK
26 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0247 MWK
27 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9288 MWK
28 mar 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.4647 MWK
29 mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0519 MWK
30 mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0094 MWK
31 mar 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4902 MWK

Apr 2025

Datum	MWK-ZAR	ZAR-MWK
01 apr 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3638 MWK
02 apr 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0775 MWK
03 apr 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0211 MWK
04 apr 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.9122 MWK
05 apr 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.204 MWK
06 apr 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.2284 MWK
07 apr 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.534 MWK
08 apr 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.1826 MWK
09 apr 2025	1 MWK = 0.0114 ZAR	1 ZAR = 87.6387 MWK
10 apr 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.1739 MWK
11 apr 2025	1 MWK = 0.0111 ZAR	1 ZAR = 90.2252 MWK
12 apr 2025	1 MWK = 0.0111 ZAR	1 ZAR = 90.4617 MWK
13 apr 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.6931 MWK
14 apr 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.8476 MWK
15 apr 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.745 MWK
16 apr 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.9072 MWK
17 apr 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0196 MWK
18 apr 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
19 apr 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.1426 MWK
20 apr 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
21 apr 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
22 apr 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.035 MWK
23 apr 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2325 MWK
24 apr 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.6153 MWK
25 apr 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0702 MWK
26 apr 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7808 MWK
27 apr 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8345 MWK
28 apr 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0798 MWK
29 apr 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.437 MWK
30 apr 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3347 MWK

May 2025

Datum	MWK-ZAR	ZAR-MWK
01 maj 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.4019 MWK
02 maj 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2687 MWK
03 maj 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4921 MWK
04 maj 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5242 MWK
05 maj 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5607 MWK
06 maj 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9982 MWK
07 maj 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9064 MWK
08 maj 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.406 MWK
09 maj 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1996 MWK
10 maj 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.4519 MWK
11 maj 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.2123 MWK
12 maj 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5935 MWK
13 maj 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5916 MWK
14 maj 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1679 MWK
15 maj 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.9357 MWK
16 maj 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.8676 MWK
17 maj 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.4057 MWK
18 maj 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.4213 MWK
19 maj 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1557 MWK
20 maj 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.3699 MWK
21 maj 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9666 MWK
22 maj 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1409 MWK
23 maj 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9838 MWK
24 maj 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.0763 MWK
25 maj 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.0137 MWK
26 maj 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1514 MWK
27 maj 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9117 MWK
28 maj 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.8958 MWK
29 maj 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1966 MWK
30 maj 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9077 MWK
31 maj 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.2443 MWK

Jun 2025

Datum	MWK-ZAR	ZAR-MWK
01 jun 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1817 MWK
02 jun 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.6977 MWK
03 jun 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.8409 MWK

MWK-ZAR och ZAR-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Sydafrika, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter