> MWK-XPF och XPF-MWK växelkurser - 2025

MWK-XPF och XPF-MWK växelkurser - 2025

MWK-XPF och XPF-MWK växelkurser

Se växelkurserna för MWK-XPF XPF-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0653 XPF

1 XPF = 15,3109 MWK

1år 2år 3år

MWK till XPFXPF till MWK

Jan 2025

Datum	MWK-XPF	XPF-MWK
01 jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1108 MWK
02 jan 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0056 MWK
03 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9705 MWK
04 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
05 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
06 jan 2025	1 MWK = 0.066 XPF	1 XPF = 15.1537 MWK
07 jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1044 MWK
08 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9703 MWK
09 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9674 MWK
10 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9747 MWK
11 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
12 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
13 jan 2025	1 MWK = 0.0675 XPF	1 XPF = 14.8244 MWK
14 jan 2025	1 MWK = 0.067 XPF	1 XPF = 14.9166 MWK
15 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9637 MWK
16 jan 2025	1 MWK = 0.0669 XPF	1 XPF = 14.9481 MWK
17 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.966 MWK
18 jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
19 jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
20 jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9971 MWK
21 jan 2025	1 MWK = 0.0665 XPF	1 XPF = 15.0473 MWK
22 jan 2025	1 MWK = 0.0663 XPF	1 XPF = 15.092 MWK
23 jan 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1329 MWK
24 jan 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2298 MWK
25 jan 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
26 jan 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
27 jan 2025	1 MWK = 0.0655 XPF	1 XPF = 15.2746 MWK
28 jan 2025	1 MWK = 0.066 XPF	1 XPF = 15.1559 MWK
29 jan 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1268 MWK
30 jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1046 MWK
31 jan 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0821 MWK

Feb 2025

Datum	MWK-XPF	XPF-MWK
01 feb 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0517 MWK
02 feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0768 MWK
03 feb 2025	1 MWK = 0.067 XPF	1 XPF = 14.9186 MWK
04 feb 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0043 MWK
05 feb 2025	1 MWK = 0.066 XPF	1 XPF = 15.1406 MWK
06 feb 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0575 MWK
07 feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0862 MWK
08 feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
09 feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
10 feb 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0052 MWK
11 feb 2025	1 MWK = 0.0667 XPF	1 XPF = 15.001 MWK
12 feb 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0771 MWK
13 feb 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0579 MWK
14 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2243 MWK
15 feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
16 feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
17 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2232 MWK
18 feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2043 MWK
19 feb 2025	1 MWK = 0.066 XPF	1 XPF = 15.1447 MWK
20 feb 2025	1 MWK = 0.066 XPF	1 XPF = 15.1505 MWK
21 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2189 MWK
22 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
23 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
24 feb 2025	1 MWK = 0.0658 XPF	1 XPF = 15.1979 MWK
25 feb 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2329 MWK
26 feb 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2364 MWK
27 feb 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2221 MWK
28 feb 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1276 MWK

Mar 2025

Datum	MWK-XPF	XPF-MWK
01 mar 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0893 MWK
02 mar 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0756 MWK
03 mar 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2082 MWK
04 mar 2025	1 MWK = 0.0652 XPF	1 XPF = 15.3296 MWK
05 mar 2025	1 MWK = 0.0644 XPF	1 XPF = 15.5173 MWK
06 mar 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6899 MWK
07 mar 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7718 MWK
08 mar 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7245 MWK
09 mar 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7653 MWK
10 mar 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7499 MWK
11 mar 2025	1 MWK = 0.063 XPF	1 XPF = 15.8825 MWK
12 mar 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8468 MWK
13 mar 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7768 MWK
14 mar 2025	1 MWK = 0.063 XPF	1 XPF = 15.8698 MWK
15 mar 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8339 MWK
16 mar 2025	1 MWK = 0.063 XPF	1 XPF = 15.8657 MWK
17 mar 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8333 MWK
18 mar 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8341 MWK
19 mar 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8471 MWK
20 mar 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7395 MWK
21 mar 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7326 MWK
22 mar 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7666 MWK
23 mar 2025	1 MWK = 0.0633 XPF	1 XPF = 15.8 MWK
24 mar 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7285 MWK
25 mar 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7223 MWK
26 mar 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6858 MWK
27 mar 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6648 MWK
28 mar 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6663 MWK
29 mar 2025	1 MWK = 0.0632 XPF	1 XPF = 15.819 MWK
30 mar 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8119 MWK
31 mar 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7204 MWK

Apr 2025

Datum	MWK-XPF	XPF-MWK
01 apr 2025	1 MWK = 0.064 XPF	1 XPF = 15.6311 MWK
02 apr 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6909 MWK
03 apr 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1158 MWK
04 apr 2025	1 MWK = 0.0623 XPF	1 XPF = 16.0432 MWK

MWK-XPF och XPF-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter