CurrencyStats247

> MWK-XPF och XPF-MWK växelkurser - 2024

MWK-XPF och XPF-MWK växelkurser - 2024

MWK-XPF och XPF-MWK växelkurser

Se växelkurserna för MWK-XPF XPF-MWK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MWK = 0,064 XPF

1 XPF = 15,6189 MWK

1år 2år 3år

MWK till XPFXPF till MWK

Jan 2024

Datum	MWK-XPF	XPF-MWK
01 jan 2024	1 MWK = 0.064 XPF	1 XPF = 15.6339 MWK
02 jan 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4629 MWK
03 jan 2024	1 MWK = 0.065 XPF	1 XPF = 15.3894 MWK
04 jan 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4468 MWK
05 jan 2024	1 MWK = 0.0649 XPF	1 XPF = 15.4048 MWK
06 jan 2024	1 MWK = 0.065 XPF	1 XPF = 15.3912 MWK
07 jan 2024	1 MWK = 0.065 XPF	1 XPF = 15.3912 MWK
08 jan 2024	1 MWK = 0.0648 XPF	1 XPF = 15.4312 MWK
09 jan 2024	1 MWK = 0.0648 XPF	1 XPF = 15.4354 MWK
10 jan 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4452 MWK
11 jan 2024	1 MWK = 0.0645 XPF	1 XPF = 15.5007 MWK
12 jan 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4458 MWK
13 jan 2024	1 MWK = 0.0648 XPF	1 XPF = 15.4426 MWK
14 jan 2024	1 MWK = 0.0648 XPF	1 XPF = 15.4426 MWK
15 jan 2024	1 MWK = 0.0648 XPF	1 XPF = 15.426 MWK
16 jan 2024	1 MWK = 0.0652 XPF	1 XPF = 15.3488 MWK
17 jan 2024	1 MWK = 0.0652 XPF	1 XPF = 15.3437 MWK
18 jan 2024	1 MWK = 0.0652 XPF	1 XPF = 15.3363 MWK
19 jan 2024	1 MWK = 0.0651 XPF	1 XPF = 15.366 MWK
20 jan 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3576 MWK
21 jan 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3576 MWK
22 jan 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3506 MWK
23 jan 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3246 MWK
24 jan 2024	1 MWK = 0.065 XPF	1 XPF = 15.3792 MWK
25 jan 2024	1 MWK = 0.065 XPF	1 XPF = 15.3759 MWK
26 jan 2024	1 MWK = 0.0652 XPF	1 XPF = 15.3414 MWK
27 jan 2024	1 MWK = 0.0652 XPF	1 XPF = 15.3383 MWK
28 jan 2024	1 MWK = 0.0652 XPF	1 XPF = 15.3383 MWK
29 jan 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2545 MWK
30 jan 2024	1 MWK = 0.0654 XPF	1 XPF = 15.2905 MWK
31 jan 2024	1 MWK = 0.0654 XPF	1 XPF = 15.2908 MWK

Feb 2024

Datum	MWK-XPF	XPF-MWK
01 feb 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2493 MWK
02 feb 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3574 MWK
03 feb 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3519 MWK
04 feb 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3519 MWK
05 feb 2024	1 MWK = 0.0659 XPF	1 XPF = 15.1639 MWK
06 feb 2024	1 MWK = 0.066 XPF	1 XPF = 15.1606 MWK
07 feb 2024	1 MWK = 0.0658 XPF	1 XPF = 15.2026 MWK
08 feb 2024	1 MWK = 0.0659 XPF	1 XPF = 15.1841 MWK
09 feb 2024	1 MWK = 0.0658 XPF	1 XPF = 15.1947 MWK
10 feb 2024	1 MWK = 0.0658 XPF	1 XPF = 15.1989 MWK
11 feb 2024	1 MWK = 0.0658 XPF	1 XPF = 15.1989 MWK
12 feb 2024	1 MWK = 0.0658 XPF	1 XPF = 15.1944 MWK
13 feb 2024	1 MWK = 0.0657 XPF	1 XPF = 15.2227 MWK
14 feb 2024	1 MWK = 0.0662 XPF	1 XPF = 15.1144 MWK
15 feb 2024	1 MWK = 0.066 XPF	1 XPF = 15.1526 MWK
16 feb 2024	1 MWK = 0.0658 XPF	1 XPF = 15.1961 MWK
17 feb 2024	1 MWK = 0.0658 XPF	1 XPF = 15.1912 MWK
18 feb 2024	1 MWK = 0.0658 XPF	1 XPF = 15.2048 MWK
19 feb 2024	1 MWK = 0.0658 XPF	1 XPF = 15.2008 MWK
20 feb 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2436 MWK
21 feb 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2479 MWK
22 feb 2024	1 MWK = 0.0654 XPF	1 XPF = 15.3011 MWK
23 feb 2024	1 MWK = 0.0654 XPF	1 XPF = 15.2894 MWK
24 feb 2024	1 MWK = 0.0655 XPF	1 XPF = 15.2694 MWK
25 feb 2024	1 MWK = 0.0655 XPF	1 XPF = 15.2694 MWK
26 feb 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3037 MWK
27 feb 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3083 MWK
28 feb 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2491 MWK
29 feb 2024	1 MWK = 0.0654 XPF	1 XPF = 15.2798 MWK

Mar 2024

Datum	MWK-XPF	XPF-MWK
01 mar 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2495 MWK
02 mar 2024	1 MWK = 0.0655 XPF	1 XPF = 15.2571 MWK
03 mar 2024	1 MWK = 0.0655 XPF	1 XPF = 15.2571 MWK
04 mar 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3059 MWK
05 mar 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3089 MWK
06 mar 2024	1 MWK = 0.0652 XPF	1 XPF = 15.3368 MWK
07 mar 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3647 MWK
08 mar 2024	1 MWK = 0.0648 XPF	1 XPF = 15.4309 MWK
09 mar 2024	1 MWK = 0.0648 XPF	1 XPF = 15.4236 MWK
10 mar 2024	1 MWK = 0.0648 XPF	1 XPF = 15.4236 MWK
11 mar 2024	1 MWK = 0.0649 XPF	1 XPF = 15.4169 MWK
12 mar 2024	1 MWK = 0.065 XPF	1 XPF = 15.3903 MWK
13 mar 2024	1 MWK = 0.0648 XPF	1 XPF = 15.4313 MWK
14 mar 2024	1 MWK = 0.0649 XPF	1 XPF = 15.4165 MWK
15 mar 2024	1 MWK = 0.0651 XPF	1 XPF = 15.367 MWK
16 mar 2024	1 MWK = 0.065 XPF	1 XPF = 15.3787 MWK
17 mar 2024	1 MWK = 0.065 XPF	1 XPF = 15.3787 MWK
18 mar 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3607 MWK
19 mar 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3106 MWK
20 mar 2024	1 MWK = 0.0654 XPF	1 XPF = 15.3007 MWK
21 mar 2024	1 MWK = 0.0631 XPF	1 XPF = 15.8424 MWK
22 mar 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7148 MWK
23 mar 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7137 MWK
24 mar 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7137 MWK
25 mar 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7428 MWK
26 mar 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7754 MWK
27 mar 2024	1 MWK = 0.0636 XPF	1 XPF = 15.72 MWK
28 mar 2024	1 MWK = 0.0637 XPF	1 XPF = 15.701 MWK
29 mar 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6861 MWK
30 mar 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6663 MWK
31 mar 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6663 MWK

Apr 2024

Datum	MWK-XPF	XPF-MWK
01 apr 2024	1 MWK = 0.0639 XPF	1 XPF = 15.6524 MWK
02 apr 2024	1 MWK = 0.064 XPF	1 XPF = 15.6145 MWK
03 apr 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6618 MWK
04 apr 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7622 MWK
05 apr 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7542 MWK
06 apr 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7401 MWK
07 apr 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7401 MWK
08 apr 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7379 MWK
09 apr 2024	1 MWK = 0.0633 XPF	1 XPF = 15.7913 MWK
10 apr 2024	1 MWK = 0.0633 XPF	1 XPF = 15.8046 MWK
11 apr 2024	1 MWK = 0.0641 XPF	1 XPF = 15.5891 MWK
12 apr 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4623 MWK
13 apr 2024	1 MWK = 0.0642 XPF	1 XPF = 15.568 MWK
14 apr 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4626 MWK
15 apr 2024	1 MWK = 0.0646 XPF	1 XPF = 15.4702 MWK
16 apr 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4485 MWK
17 apr 2024	1 MWK = 0.0648 XPF	1 XPF = 15.4422 MWK
18 apr 2024	1 MWK = 0.0645 XPF	1 XPF = 15.5099 MWK
19 apr 2024	1 MWK = 0.0646 XPF	1 XPF = 15.4803 MWK
20 apr 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4605 MWK
21 apr 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4605 MWK
22 apr 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4632 MWK
23 apr 2024	1 MWK = 0.0646 XPF	1 XPF = 15.4831 MWK
24 apr 2024	1 MWK = 0.0644 XPF	1 XPF = 15.5195 MWK
25 apr 2024	1 MWK = 0.0642 XPF	1 XPF = 15.5708 MWK
26 apr 2024	1 MWK = 0.0643 XPF	1 XPF = 15.5553 MWK
27 apr 2024	1 MWK = 0.0642 XPF	1 XPF = 15.5842 MWK
28 apr 2024	1 MWK = 0.0642 XPF	1 XPF = 15.5842 MWK
29 apr 2024	1 MWK = 0.0642 XPF	1 XPF = 15.5686 MWK
30 apr 2024	1 MWK = 0.0642 XPF	1 XPF = 15.5787 MWK

May 2024

Datum	MWK-XPF	XPF-MWK
01 maj 2024	1 MWK = 0.0645 XPF	1 XPF = 15.5051 MWK
02 maj 2024	1 MWK = 0.0643 XPF	1 XPF = 15.5499 MWK
03 maj 2024	1 MWK = 0.0641 XPF	1 XPF = 15.6094 MWK
04 maj 2024	1 MWK = 0.0641 XPF	1 XPF = 15.607 MWK
05 maj 2024	1 MWK = 0.0641 XPF	1 XPF = 15.607 MWK
06 maj 2024	1 MWK = 0.0639 XPF	1 XPF = 15.6612 MWK
07 maj 2024	1 MWK = 0.0639 XPF	1 XPF = 15.6467 MWK
08 maj 2024	1 MWK = 0.0641 XPF	1 XPF = 15.6103 MWK
09 maj 2024	1 MWK = 0.0641 XPF	1 XPF = 15.5957 MWK
10 maj 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6632 MWK
11 maj 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6727 MWK
12 maj 2024	1 MWK = 0.0639 XPF	1 XPF = 15.6592 MWK
13 maj 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6823 MWK
14 maj 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6836 MWK
15 maj 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7343 MWK
16 maj 2024	1 MWK = 0.0633 XPF	1 XPF = 15.791 MWK
17 maj 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7504 MWK
18 maj 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7461 MWK
19 maj 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7461 MWK
20 maj 2024	1 MWK = 0.0633 XPF	1 XPF = 15.7863 MWK
21 maj 2024	1 MWK = 0.0633 XPF	1 XPF = 15.7877 MWK
22 maj 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7412 MWK
23 maj 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7677 MWK
24 maj 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7601 MWK
25 maj 2024	1 MWK = 0.0635 XPF	1 XPF = 15.753 MWK
26 maj 2024	1 MWK = 0.0635 XPF	1 XPF = 15.753 MWK
27 maj 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7569 MWK
28 maj 2024	1 MWK = 0.0633 XPF	1 XPF = 15.7978 MWK
29 maj 2024	1 MWK = 0.0633 XPF	1 XPF = 15.7883 MWK
30 maj 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7122 MWK
31 maj 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7526 MWK

Jun 2024

Datum	MWK-XPF	XPF-MWK
01 jun 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7538 MWK
02 jun 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7538 MWK
03 jun 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7426 MWK
04 jun 2024	1 MWK = 0.0633 XPF	1 XPF = 15.7878 MWK
05 jun 2024	1 MWK = 0.0633 XPF	1 XPF = 15.8048 MWK
06 jun 2024	1 MWK = 0.0633 XPF	1 XPF = 15.7972 MWK
07 jun 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8288 MWK
08 jun 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8167 MWK
09 jun 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8167 MWK
10 jun 2024	1 MWK = 0.064 XPF	1 XPF = 15.6174 MWK
11 jun 2024	1 MWK = 0.0641 XPF	1 XPF = 15.6125 MWK
12 jun 2024	1 MWK = 0.0639 XPF	1 XPF = 15.6407 MWK
13 jun 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6684 MWK
14 jun 2024	1 MWK = 0.0644 XPF	1 XPF = 15.5232 MWK
15 jun 2024	1 MWK = 0.0644 XPF	1 XPF = 15.5387 MWK
16 jun 2024	1 MWK = 0.0644 XPF	1 XPF = 15.5387 MWK
17 jun 2024	1 MWK = 0.0643 XPF	1 XPF = 15.5583 MWK
18 jun 2024	1 MWK = 0.0642 XPF	1 XPF = 15.568 MWK
19 jun 2024	1 MWK = 0.064 XPF	1 XPF = 15.619 MWK
20 jun 2024	1 MWK = 0.0642 XPF	1 XPF = 15.571 MWK
21 jun 2024	1 MWK = 0.0644 XPF	1 XPF = 15.5266 MWK
22 jun 2024	1 MWK = 0.0644 XPF	1 XPF = 15.5193 MWK
23 jun 2024	1 MWK = 0.0644 XPF	1 XPF = 15.5193 MWK
24 jun 2024	1 MWK = 0.0641 XPF	1 XPF = 15.5897 MWK
25 jun 2024	1 MWK = 0.0642 XPF	1 XPF = 15.5769 MWK
26 jun 2024	1 MWK = 0.0644 XPF	1 XPF = 15.5301 MWK
27 jun 2024	1 MWK = 0.0643 XPF	1 XPF = 15.5502 MWK
28 jun 2024	1 MWK = 0.0643 XPF	1 XPF = 15.5528 MWK
29 jun 2024	1 MWK = 0.0642 XPF	1 XPF = 15.5768 MWK
30 jun 2024	1 MWK = 0.0643 XPF	1 XPF = 15.5613 MWK

Jul 2024

Datum	MWK-XPF	XPF-MWK
01 jul 2024	1 MWK = 0.0641 XPF	1 XPF = 15.6105 MWK
02 jul 2024	1 MWK = 0.0641 XPF	1 XPF = 15.5893 MWK
03 jul 2024	1 MWK = 0.064 XPF	1 XPF = 15.6276 MWK
04 jul 2024	1 MWK = 0.0637 XPF	1 XPF = 15.6952 MWK
05 jul 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7308 MWK
06 jul 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7309 MWK
07 jul 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7309 MWK
08 jul 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7397 MWK
09 jul 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7226 MWK
10 jul 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7272 MWK
11 jul 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7731 MWK
12 jul 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8224 MWK
13 jul 2024	1 MWK = 0.063 XPF	1 XPF = 15.864 MWK
14 jul 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8226 MWK
15 jul 2024	1 MWK = 0.0631 XPF	1 XPF = 15.8452 MWK
16 jul 2024	1 MWK = 0.0631 XPF	1 XPF = 15.8437 MWK
17 jul 2024	1 MWK = 0.0629 XPF	1 XPF = 15.8875 MWK
18 jul 2024	1 MWK = 0.063 XPF	1 XPF = 15.8846 MWK
19 jul 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8177 MWK
20 jul 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8172 MWK
21 jul 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8172 MWK
22 jul 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8214 MWK
23 jul 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7749 MWK
24 jul 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7676 MWK
25 jul 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7706 MWK
26 jul 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7788 MWK
27 jul 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7754 MWK
28 jul 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7754 MWK
29 jul 2024	1 MWK = 0.0636 XPF	1 XPF = 15.723 MWK
30 jul 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7298 MWK
31 jul 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7316 MWK

Aug 2024

Datum	MWK-XPF	XPF-MWK
01 aug 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6636 MWK
02 aug 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7356 MWK
03 aug 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7254 MWK
04 aug 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7254 MWK
05 aug 2024	1 MWK = 0.0628 XPF	1 XPF = 15.9346 MWK
06 aug 2024	1 MWK = 0.063 XPF	1 XPF = 15.8621 MWK
07 aug 2024	1 MWK = 0.063 XPF	1 XPF = 15.8657 MWK
08 aug 2024	1 MWK = 0.063 XPF	1 XPF = 15.8845 MWK
09 aug 2024	1 MWK = 0.063 XPF	1 XPF = 15.8724 MWK
10 aug 2024	1 MWK = 0.063 XPF	1 XPF = 15.8667 MWK
11 aug 2024	1 MWK = 0.063 XPF	1 XPF = 15.8617 MWK
12 aug 2024	1 MWK = 0.063 XPF	1 XPF = 15.8752 MWK
13 aug 2024	1 MWK = 0.063 XPF	1 XPF = 15.8777 MWK
14 aug 2024	1 MWK = 0.0624 XPF	1 XPF = 16.0135 MWK
15 aug 2024	1 MWK = 0.0625 XPF	1 XPF = 15.9983 MWK
16 aug 2024	1 MWK = 0.0626 XPF	1 XPF = 15.9726 MWK
17 aug 2024	1 MWK = 0.0626 XPF	1 XPF = 15.9742 MWK
18 aug 2024	1 MWK = 0.0626 XPF	1 XPF = 15.9742 MWK
19 aug 2024	1 MWK = 0.0623 XPF	1 XPF = 16.0447 MWK
20 aug 2024	1 MWK = 0.0621 XPF	1 XPF = 16.1025 MWK
21 aug 2024	1 MWK = 0.0618 XPF	1 XPF = 16.1691 MWK
22 aug 2024	1 MWK = 0.0618 XPF	1 XPF = 16.1914 MWK
23 aug 2024	1 MWK = 0.0619 XPF	1 XPF = 16.1677 MWK
24 aug 2024	1 MWK = 0.0619 XPF	1 XPF = 16.157 MWK
25 aug 2024	1 MWK = 0.0619 XPF	1 XPF = 16.157 MWK
26 aug 2024	1 MWK = 0.0616 XPF	1 XPF = 16.2248 MWK
27 aug 2024	1 MWK = 0.0617 XPF	1 XPF = 16.2148 MWK
28 aug 2024	1 MWK = 0.0619 XPF	1 XPF = 16.1496 MWK
29 aug 2024	1 MWK = 0.062 XPF	1 XPF = 16.1228 MWK
30 aug 2024	1 MWK = 0.0621 XPF	1 XPF = 16.1102 MWK
31 aug 2024	1 MWK = 0.0622 XPF	1 XPF = 16.0768 MWK

Sep 2024

Datum	MWK-XPF	XPF-MWK
01 sep 2024	1 MWK = 0.0621 XPF	1 XPF = 16.0955 MWK
02 sep 2024	1 MWK = 0.0622 XPF	1 XPF = 16.0697 MWK
03 sep 2024	1 MWK = 0.0624 XPF	1 XPF = 16.0376 MWK
04 sep 2024	1 MWK = 0.0623 XPF	1 XPF = 16.0629 MWK
05 sep 2024	1 MWK = 0.062 XPF	1 XPF = 16.1245 MWK
06 sep 2024	1 MWK = 0.062 XPF	1 XPF = 16.1388 MWK
07 sep 2024	1 MWK = 0.062 XPF	1 XPF = 16.1379 MWK
08 sep 2024	1 MWK = 0.062 XPF	1 XPF = 16.1379 MWK
09 sep 2024	1 MWK = 0.0623 XPF	1 XPF = 16.0419 MWK
10 sep 2024	1 MWK = 0.0624 XPF	1 XPF = 16.0374 MWK
11 sep 2024	1 MWK = 0.0623 XPF	1 XPF = 16.0415 MWK
12 sep 2024	1 MWK = 0.0625 XPF	1 XPF = 16.0084 MWK
13 sep 2024	1 MWK = 0.0621 XPF	1 XPF = 16.1075 MWK
14 sep 2024	1 MWK = 0.0621 XPF	1 XPF = 16.1114 MWK
15 sep 2024	1 MWK = 0.0621 XPF	1 XPF = 16.1114 MWK
16 sep 2024	1 MWK = 0.0618 XPF	1 XPF = 16.1785 MWK
17 sep 2024	1 MWK = 0.0618 XPF	1 XPF = 16.1913 MWK
18 sep 2024	1 MWK = 0.0618 XPF	1 XPF = 16.1711 MWK
19 sep 2024	1 MWK = 0.0616 XPF	1 XPF = 16.2312 MWK
20 sep 2024	1 MWK = 0.0616 XPF	1 XPF = 16.2289 MWK
21 sep 2024	1 MWK = 0.0617 XPF	1 XPF = 16.2106 MWK
22 sep 2024	1 MWK = 0.0617 XPF	1 XPF = 16.2106 MWK
23 sep 2024	1 MWK = 0.062 XPF	1 XPF = 16.1408 MWK
24 sep 2024	1 MWK = 0.0618 XPF	1 XPF = 16.1883 MWK
25 sep 2024	1 MWK = 0.0615 XPF	1 XPF = 16.2674 MWK
26 sep 2024	1 MWK = 0.0617 XPF	1 XPF = 16.2205 MWK
27 sep 2024	1 MWK = 0.0617 XPF	1 XPF = 16.2112 MWK
28 sep 2024	1 MWK = 0.0615 XPF	1 XPF = 16.2471 MWK
29 sep 2024	1 MWK = 0.0615 XPF	1 XPF = 16.2471 MWK
30 sep 2024	1 MWK = 0.0615 XPF	1 XPF = 16.2633 MWK

Oct 2024

Datum	MWK-XPF	XPF-MWK
01 okt 2024	1 MWK = 0.0622 XPF	1 XPF = 16.0868 MWK
02 okt 2024	1 MWK = 0.0622 XPF	1 XPF = 16.0868 MWK
03 okt 2024	1 MWK = 0.0623 XPF	1 XPF = 16.045 MWK
04 okt 2024	1 MWK = 0.0624 XPF	1 XPF = 16.0189 MWK
05 okt 2024	1 MWK = 0.0624 XPF	1 XPF = 16.0231 MWK
06 okt 2024	1 MWK = 0.0624 XPF	1 XPF = 16.0231 MWK
07 okt 2024	1 MWK = 0.0627 XPF	1 XPF = 15.9499 MWK
08 okt 2024	1 MWK = 0.0627 XPF	1 XPF = 15.9604 MWK
09 okt 2024	1 MWK = 0.0628 XPF	1 XPF = 15.9211 MWK
10 okt 2024	1 MWK = 0.0629 XPF	1 XPF = 15.8894 MWK
11 okt 2024	1 MWK = 0.0629 XPF	1 XPF = 15.9043 MWK
12 okt 2024	1 MWK = 0.0629 XPF	1 XPF = 15.8898 MWK
13 okt 2024	1 MWK = 0.0628 XPF	1 XPF = 15.9278 MWK
14 okt 2024	1 MWK = 0.063 XPF	1 XPF = 15.8622 MWK
15 okt 2024	1 MWK = 0.0631 XPF	1 XPF = 15.8459 MWK
16 okt 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8342 MWK
17 okt 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7787 MWK
18 okt 2024	1 MWK = 0.0634 XPF	1 XPF = 15.766 MWK
19 okt 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7536 MWK
20 okt 2024	1 MWK = 0.0635 XPF	1 XPF = 15.7536 MWK
21 okt 2024	1 MWK = 0.0634 XPF	1 XPF = 15.7702 MWK
22 okt 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7242 MWK
23 okt 2024	1 MWK = 0.0639 XPF	1 XPF = 15.6387 MWK
24 okt 2024	1 MWK = 0.0637 XPF	1 XPF = 15.6969 MWK
25 okt 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7267 MWK
26 okt 2024	1 MWK = 0.0636 XPF	1 XPF = 15.726 MWK
27 okt 2024	1 MWK = 0.0636 XPF	1 XPF = 15.726 MWK
28 okt 2024	1 MWK = 0.0637 XPF	1 XPF = 15.709 MWK
29 okt 2024	1 MWK = 0.0639 XPF	1 XPF = 15.6573 MWK
30 okt 2024	1 MWK = 0.0636 XPF	1 XPF = 15.7246 MWK
31 okt 2024	1 MWK = 0.0633 XPF	1 XPF = 15.7995 MWK

Nov 2024

Datum	MWK-XPF	XPF-MWK
01 nov 2024	1 MWK = 0.0633 XPF	1 XPF = 15.8085 MWK
02 nov 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8199 MWK
03 nov 2024	1 MWK = 0.0633 XPF	1 XPF = 15.7911 MWK
04 nov 2024	1 MWK = 0.0631 XPF	1 XPF = 15.8576 MWK
05 nov 2024	1 MWK = 0.0632 XPF	1 XPF = 15.8352 MWK
06 nov 2024	1 MWK = 0.0643 XPF	1 XPF = 15.5497 MWK
07 nov 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6726 MWK
08 nov 2024	1 MWK = 0.0639 XPF	1 XPF = 15.6537 MWK
09 nov 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6685 MWK
10 nov 2024	1 MWK = 0.0638 XPF	1 XPF = 15.6685 MWK
11 nov 2024	1 MWK = 0.0646 XPF	1 XPF = 15.4783 MWK
12 nov 2024	1 MWK = 0.0648 XPF	1 XPF = 15.4349 MWK
13 nov 2024	1 MWK = 0.0647 XPF	1 XPF = 15.4519 MWK
14 nov 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3069 MWK
15 nov 2024	1 MWK = 0.0649 XPF	1 XPF = 15.4005 MWK
16 nov 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3685 MWK
17 nov 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3685 MWK
18 nov 2024	1 MWK = 0.0652 XPF	1 XPF = 15.3391 MWK
19 nov 2024	1 MWK = 0.065 XPF	1 XPF = 15.3744 MWK
20 nov 2024	1 MWK = 0.0652 XPF	1 XPF = 15.3473 MWK
21 nov 2024	1 MWK = 0.0654 XPF	1 XPF = 15.2953 MWK
22 nov 2024	1 MWK = 0.066 XPF	1 XPF = 15.1477 MWK
23 nov 2024	1 MWK = 0.0661 XPF	1 XPF = 15.135 MWK
24 nov 2024	1 MWK = 0.0661 XPF	1 XPF = 15.135 MWK
25 nov 2024	1 MWK = 0.0655 XPF	1 XPF = 15.2573 MWK
26 nov 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2413 MWK
27 nov 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3107 MWK
28 nov 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3239 MWK
29 nov 2024	1 MWK = 0.0651 XPF	1 XPF = 15.357 MWK
30 nov 2024	1 MWK = 0.0652 XPF	1 XPF = 15.344 MWK

Dec 2024

Datum	MWK-XPF	XPF-MWK
01 dec 2024	1 MWK = 0.0652 XPF	1 XPF = 15.344 MWK
02 dec 2024	1 MWK = 0.0655 XPF	1 XPF = 15.2635 MWK
03 dec 2024	1 MWK = 0.0654 XPF	1 XPF = 15.2882 MWK
04 dec 2024	1 MWK = 0.0656 XPF	1 XPF = 15.253 MWK
05 dec 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3187 MWK
06 dec 2024	1 MWK = 0.065 XPF	1 XPF = 15.3846 MWK
07 dec 2024	1 MWK = 0.065 XPF	1 XPF = 15.3845 MWK
08 dec 2024	1 MWK = 0.065 XPF	1 XPF = 15.3845 MWK
09 dec 2024	1 MWK = 0.0651 XPF	1 XPF = 15.3642 MWK
10 dec 2024	1 MWK = 0.0653 XPF	1 XPF = 15.3108 MWK
11 dec 2024	1 MWK = 0.0656 XPF	1 XPF = 15.244 MWK
12 dec 2024	1 MWK = 0.0655 XPF	1 XPF = 15.2662 MWK
13 dec 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2494 MWK
14 dec 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2376 MWK
15 dec 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2376 MWK
16 dec 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2359 MWK
17 dec 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2523 MWK
18 dec 2024	1 MWK = 0.0656 XPF	1 XPF = 15.2531 MWK
19 dec 2024	1 MWK = 0.0661 XPF	1 XPF = 15.1175 MWK
20 dec 2024	1 MWK = 0.0662 XPF	1 XPF = 15.0985 MWK
21 dec 2024	1 MWK = 0.0662 XPF	1 XPF = 15.0952 MWK
22 dec 2024	1 MWK = 0.0662 XPF	1 XPF = 15.0952 MWK
23 dec 2024	1 MWK = 0.0661 XPF	1 XPF = 15.1194 MWK
24 dec 2024	1 MWK = 0.0662 XPF	1 XPF = 15.1072 MWK
25 dec 2024	1 MWK = 0.0661 XPF	1 XPF = 15.1267 MWK
26 dec 2024	1 MWK = 0.0663 XPF	1 XPF = 15.0886 MWK
27 dec 2024	1 MWK = 0.066 XPF	1 XPF = 15.1583 MWK
28 dec 2024	1 MWK = 0.0659 XPF	1 XPF = 15.1717 MWK
29 dec 2024	1 MWK = 0.0659 XPF	1 XPF = 15.1717 MWK
30 dec 2024	1 MWK = 0.0659 XPF	1 XPF = 15.1651 MWK
31 dec 2024	1 MWK = 0.0662 XPF	1 XPF = 15.1019 MWK

MWK-XPF och XPF-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Franska Polynesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats