currencystats247.com

CurrencyStats247 > Växelkurser > MWK-XCD och XCD-MWK växelkurser - 2025

MWK-XCD och XCD-MWK växelkurser - 2025

MWK-XCD och XCD-MWK växelkurser

Se växelkurserna för MWK-XCD XCD-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MWK = 0,0016 XCD
1 XCD = 641,5689 MWK

Jan 2025

DatumMWK-XCDXCD-MWK
01 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2079 MWK
02 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6708 MWK
03 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7644 MWK
04 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5635 MWK
05 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5635 MWK
06 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.2354 MWK
07 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8934 MWK
08 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.3072 MWK
09 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5501 MWK
10 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5984 MWK
11 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 644.4384 MWK
12 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 644.4384 MWK
13 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8637 MWK
14 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.4182 MWK
15 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4051 MWK
16 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9127 MWK
17 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7953 MWK
18 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5897 MWK
19 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5897 MWK
20 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.4876 MWK
21 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.633 MWK
22 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 638.1902 MWK
23 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9982 MWK
24 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8188 MWK
25 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.435 MWK
26 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.435 MWK
27 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6506 MWK
28 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.149 MWK
29 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0351 MWK
30 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2712 MWK
31 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3849 MWK

Feb 2025

DatumMWK-XCDXCD-MWK
01 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3849 MWK
02 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 642.4526 MWK
03 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3783 MWK
04 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5682 MWK
05 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8102 MWK
06 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7847 MWK
07 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0493 MWK
08 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 644.5248 MWK
09 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 644.5248 MWK
10 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 642.1636 MWK
11 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4094 MWK
12 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7388 MWK
13 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1038 MWK
14 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8171 MWK
15 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 639.6989 MWK
16 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 639.6989 MWK
17 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6573 MWK
18 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 642.1159 MWK
19 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3566 MWK
20 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 639.7681 MWK
21 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9371 MWK
22 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8573 MWK
23 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8573 MWK
24 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4495 MWK
25 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.1024 MWK
26 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 640.364 MWK
27 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3683 MWK
28 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 640.491 MWK

Mar 2025

DatumMWK-XCDXCD-MWK
01 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9862 MWK
02 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0039 MWK
03 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8739 MWK
04 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6014 MWK
05 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.6789 MWK
06 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6316 MWK
07 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9376 MWK
08 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 639.6502 MWK
09 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 642.3849 MWK
10 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9787 MWK
11 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2919 MWK
12 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0437 MWK
13 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5484 MWK
14 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2482 MWK
15 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1048 MWK
16 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9891 MWK
17 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8141 MWK
18 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1774 MWK
19 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.2312 MWK
20 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.3234 MWK
21 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.3658 MWK
22 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.0315 MWK
23 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9802 MWK
24 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9969 MWK
25 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.6798 MWK
26 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9933 MWK
27 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3025 MWK
28 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6358 MWK
29 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5319 MWK
30 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9795 MWK
31 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4715 MWK

Apr 2025

DatumMWK-XCDXCD-MWK
01 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 638.7256 MWK
02 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3364 MWK
03 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5067 MWK
04 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1372 MWK
05 apr 2025 1 MWK = 0.0015 XCD 1 XCD = 645.5999 MWK
06 apr 2025 1 MWK = 0.0015 XCD 1 XCD = 645.5999 MWK
07 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9064 MWK
08 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4121 MWK
09 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.1483 MWK
10 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 640.0543 MWK
11 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.1994 MWK
12 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 640.2773 MWK
13 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0398 MWK
14 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0142 MWK
15 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 642.206 MWK
16 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 640.829 MWK
17 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2584 MWK
18 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 642.3564 MWK
19 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 642.3564 MWK
20 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 642.3564 MWK
21 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 642.3564 MWK
22 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5837 MWK
23 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5591 MWK
24 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.1554 MWK
25 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5922 MWK
26 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5921 MWK
27 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5921 MWK
28 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.649 MWK
29 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4227 MWK
30 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4592 MWK

May 2025

DatumMWK-XCDXCD-MWK
01 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 643.5715 MWK
02 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7622 MWK
03 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 643.1218 MWK
04 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 643.1218 MWK
05 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.0155 MWK
06 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4965 MWK
07 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6149 MWK
08 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.0186 MWK
09 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3439 MWK
10 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 642.7263 MWK
11 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.1129 MWK
12 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 640.4347 MWK
13 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.396 MWK
14 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 642.4003 MWK
15 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0613 MWK
16 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.315 MWK
17 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 643.6874 MWK
18 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 643.6874 MWK
19 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7129 MWK
20 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3465 MWK
21 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4495 MWK
22 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 640.8534 MWK
23 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8329 MWK
24 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5427 MWK
25 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5427 MWK
26 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6603 MWK
27 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.535 MWK
28 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8023 MWK
29 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9046 MWK
30 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2549 MWK
31 maj 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2548 MWK

Jun 2025

DatumMWK-XCDXCD-MWK
01 jun 2025 1 MWK = 0.0016 XCD 1 XCD = 640.3762 MWK
02 jun 2025 1 MWK = 0.0016 XCD 1 XCD = 641.1599 MWK
03 jun 2025 1 MWK = 0.0016 XCD 1 XCD = 640.0589 MWK

MWK-XCD och XCD-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats