> MWK-XAF och XAF-MWK växelkurser - 2024

MWK-XAF och XAF-MWK växelkurser - 2024

MWK-XAF och XAF-MWK växelkurser

Se växelkurserna för MWK-XAF XAF-MWK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MWK = 0,3519 XAF

1 XAF = 2,8414 MWK

1år 2år 3år

MWK till XAFXAF till MWK

Jan 2024

Datum	MWK-XAF	XAF-MWK
01 jan 2024	1 MWK = 0.3518 XAF	1 XAF = 2.8426 MWK
02 jan 2024	1 MWK = 0.3553 XAF	1 XAF = 2.8149 MWK
03 jan 2024	1 MWK = 0.3569 XAF	1 XAF = 2.8022 MWK
04 jan 2024	1 MWK = 0.3559 XAF	1 XAF = 2.8095 MWK
05 jan 2024	1 MWK = 0.357 XAF	1 XAF = 2.8009 MWK
06 jan 2024	1 MWK = 0.357 XAF	1 XAF = 2.8009 MWK
07 jan 2024	1 MWK = 0.357 XAF	1 XAF = 2.8009 MWK
08 jan 2024	1 MWK = 0.3562 XAF	1 XAF = 2.807 MWK
09 jan 2024	1 MWK = 0.3565 XAF	1 XAF = 2.8054 MWK
10 jan 2024	1 MWK = 0.356 XAF	1 XAF = 2.8091 MWK
11 jan 2024	1 MWK = 0.3549 XAF	1 XAF = 2.8174 MWK
12 jan 2024	1 MWK = 0.3559 XAF	1 XAF = 2.8101 MWK
13 jan 2024	1 MWK = 0.3559 XAF	1 XAF = 2.8101 MWK
14 jan 2024	1 MWK = 0.3559 XAF	1 XAF = 2.8101 MWK
15 jan 2024	1 MWK = 0.356 XAF	1 XAF = 2.8091 MWK
16 jan 2024	1 MWK = 0.3578 XAF	1 XAF = 2.7952 MWK
17 jan 2024	1 MWK = 0.3582 XAF	1 XAF = 2.7919 MWK
18 jan 2024	1 MWK = 0.3579 XAF	1 XAF = 2.7944 MWK
19 jan 2024	1 MWK = 0.3579 XAF	1 XAF = 2.794 MWK
20 jan 2024	1 MWK = 0.3579 XAF	1 XAF = 2.7941 MWK
21 jan 2024	1 MWK = 0.3579 XAF	1 XAF = 2.7941 MWK
22 jan 2024	1 MWK = 0.3578 XAF	1 XAF = 2.7947 MWK
23 jan 2024	1 MWK = 0.3586 XAF	1 XAF = 2.7886 MWK
24 jan 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7953 MWK
25 jan 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7959 MWK
26 jan 2024	1 MWK = 0.3584 XAF	1 XAF = 2.7905 MWK
27 jan 2024	1 MWK = 0.3583 XAF	1 XAF = 2.7906 MWK
28 jan 2024	1 MWK = 0.3583 XAF	1 XAF = 2.7906 MWK
29 jan 2024	1 MWK = 0.36 XAF	1 XAF = 2.7775 MWK
30 jan 2024	1 MWK = 0.3594 XAF	1 XAF = 2.7824 MWK
31 jan 2024	1 MWK = 0.3595 XAF	1 XAF = 2.7816 MWK

Feb 2024

Datum	MWK-XAF	XAF-MWK
01 feb 2024	1 MWK = 0.3606 XAF	1 XAF = 2.7734 MWK
02 feb 2024	1 MWK = 0.358 XAF	1 XAF = 2.793 MWK
03 feb 2024	1 MWK = 0.358 XAF	1 XAF = 2.793 MWK
04 feb 2024	1 MWK = 0.358 XAF	1 XAF = 2.793 MWK
05 feb 2024	1 MWK = 0.3623 XAF	1 XAF = 2.7601 MWK
06 feb 2024	1 MWK = 0.3629 XAF	1 XAF = 2.7558 MWK
07 feb 2024	1 MWK = 0.3618 XAF	1 XAF = 2.7637 MWK
08 feb 2024	1 MWK = 0.3621 XAF	1 XAF = 2.762 MWK
09 feb 2024	1 MWK = 0.3618 XAF	1 XAF = 2.7642 MWK
10 feb 2024	1 MWK = 0.3618 XAF	1 XAF = 2.7642 MWK
11 feb 2024	1 MWK = 0.3618 XAF	1 XAF = 2.7642 MWK
12 feb 2024	1 MWK = 0.3618 XAF	1 XAF = 2.7636 MWK
13 feb 2024	1 MWK = 0.3616 XAF	1 XAF = 2.7658 MWK
14 feb 2024	1 MWK = 0.3639 XAF	1 XAF = 2.748 MWK
15 feb 2024	1 MWK = 0.363 XAF	1 XAF = 2.7551 MWK
16 feb 2024	1 MWK = 0.3615 XAF	1 XAF = 2.7663 MWK
17 feb 2024	1 MWK = 0.362 XAF	1 XAF = 2.7628 MWK
18 feb 2024	1 MWK = 0.3615 XAF	1 XAF = 2.766 MWK
19 feb 2024	1 MWK = 0.3616 XAF	1 XAF = 2.7657 MWK
20 feb 2024	1 MWK = 0.3609 XAF	1 XAF = 2.7711 MWK
21 feb 2024	1 MWK = 0.3608 XAF	1 XAF = 2.7714 MWK
22 feb 2024	1 MWK = 0.3589 XAF	1 XAF = 2.7863 MWK
23 feb 2024	1 MWK = 0.3599 XAF	1 XAF = 2.7785 MWK
24 feb 2024	1 MWK = 0.3599 XAF	1 XAF = 2.7785 MWK
25 feb 2024	1 MWK = 0.3599 XAF	1 XAF = 2.7785 MWK
26 feb 2024	1 MWK = 0.3591 XAF	1 XAF = 2.7849 MWK
27 feb 2024	1 MWK = 0.3589 XAF	1 XAF = 2.7864 MWK
28 feb 2024	1 MWK = 0.3603 XAF	1 XAF = 2.7755 MWK
29 feb 2024	1 MWK = 0.3597 XAF	1 XAF = 2.7805 MWK

Mar 2024

Datum	MWK-XAF	XAF-MWK
01 mar 2024	1 MWK = 0.3602 XAF	1 XAF = 2.7765 MWK
02 mar 2024	1 MWK = 0.3602 XAF	1 XAF = 2.7766 MWK
03 mar 2024	1 MWK = 0.3602 XAF	1 XAF = 2.7766 MWK
04 mar 2024	1 MWK = 0.3589 XAF	1 XAF = 2.786 MWK
05 mar 2024	1 MWK = 0.3591 XAF	1 XAF = 2.7845 MWK
06 mar 2024	1 MWK = 0.3583 XAF	1 XAF = 2.7911 MWK
07 mar 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7958 MWK
08 mar 2024	1 MWK = 0.3564 XAF	1 XAF = 2.8061 MWK
09 mar 2024	1 MWK = 0.3564 XAF	1 XAF = 2.8061 MWK
10 mar 2024	1 MWK = 0.3564 XAF	1 XAF = 2.8061 MWK
11 mar 2024	1 MWK = 0.3561 XAF	1 XAF = 2.8082 MWK
12 mar 2024	1 MWK = 0.3564 XAF	1 XAF = 2.8058 MWK
13 mar 2024	1 MWK = 0.3561 XAF	1 XAF = 2.8081 MWK
14 mar 2024	1 MWK = 0.3561 XAF	1 XAF = 2.808 MWK
15 mar 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7956 MWK
16 mar 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7956 MWK
17 mar 2024	1 MWK = 0.3577 XAF	1 XAF = 2.7956 MWK
18 mar 2024	1 MWK = 0.3574 XAF	1 XAF = 2.7979 MWK
19 mar 2024	1 MWK = 0.3591 XAF	1 XAF = 2.7846 MWK
20 mar 2024	1 MWK = 0.3594 XAF	1 XAF = 2.7825 MWK
21 mar 2024	1 MWK = 0.3468 XAF	1 XAF = 2.8838 MWK
22 mar 2024	1 MWK = 0.3498 XAF	1 XAF = 2.8589 MWK
23 mar 2024	1 MWK = 0.3498 XAF	1 XAF = 2.8589 MWK
24 mar 2024	1 MWK = 0.3498 XAF	1 XAF = 2.8589 MWK
25 mar 2024	1 MWK = 0.3494 XAF	1 XAF = 2.8623 MWK
26 mar 2024	1 MWK = 0.3486 XAF	1 XAF = 2.869 MWK
27 mar 2024	1 MWK = 0.3496 XAF	1 XAF = 2.8603 MWK
28 mar 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8505 MWK
29 mar 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8502 MWK
30 mar 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8505 MWK
31 mar 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8505 MWK

Apr 2024

Datum	MWK-XAF	XAF-MWK
01 apr 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8505 MWK
02 apr 2024	1 MWK = 0.3521 XAF	1 XAF = 2.8403 MWK
03 apr 2024	1 MWK = 0.3511 XAF	1 XAF = 2.8482 MWK
04 apr 2024	1 MWK = 0.3484 XAF	1 XAF = 2.8699 MWK
05 apr 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8639 MWK
06 apr 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8639 MWK
07 apr 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8639 MWK
08 apr 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8635 MWK
09 apr 2024	1 MWK = 0.3481 XAF	1 XAF = 2.8731 MWK
10 apr 2024	1 MWK = 0.3481 XAF	1 XAF = 2.8731 MWK
11 apr 2024	1 MWK = 0.3526 XAF	1 XAF = 2.8357 MWK
12 apr 2024	1 MWK = 0.3554 XAF	1 XAF = 2.8134 MWK
13 apr 2024	1 MWK = 0.3537 XAF	1 XAF = 2.8272 MWK
14 apr 2024	1 MWK = 0.3554 XAF	1 XAF = 2.8134 MWK
15 apr 2024	1 MWK = 0.3551 XAF	1 XAF = 2.8162 MWK
16 apr 2024	1 MWK = 0.3561 XAF	1 XAF = 2.8079 MWK
17 apr 2024	1 MWK = 0.3557 XAF	1 XAF = 2.8114 MWK
18 apr 2024	1 MWK = 0.3544 XAF	1 XAF = 2.8215 MWK
19 apr 2024	1 MWK = 0.3554 XAF	1 XAF = 2.8136 MWK
20 apr 2024	1 MWK = 0.3554 XAF	1 XAF = 2.8136 MWK
21 apr 2024	1 MWK = 0.3554 XAF	1 XAF = 2.8136 MWK
22 apr 2024	1 MWK = 0.3553 XAF	1 XAF = 2.8145 MWK
23 apr 2024	1 MWK = 0.3552 XAF	1 XAF = 2.8156 MWK
24 apr 2024	1 MWK = 0.3541 XAF	1 XAF = 2.8244 MWK
25 apr 2024	1 MWK = 0.3529 XAF	1 XAF = 2.834 MWK
26 apr 2024	1 MWK = 0.3528 XAF	1 XAF = 2.8348 MWK
27 apr 2024	1 MWK = 0.3528 XAF	1 XAF = 2.8348 MWK
28 apr 2024	1 MWK = 0.3528 XAF	1 XAF = 2.8348 MWK
29 apr 2024	1 MWK = 0.3531 XAF	1 XAF = 2.8319 MWK
30 apr 2024	1 MWK = 0.3527 XAF	1 XAF = 2.835 MWK

May 2024

Datum	MWK-XAF	XAF-MWK
01 maj 2024	1 MWK = 0.3547 XAF	1 XAF = 2.8195 MWK
02 maj 2024	1 MWK = 0.3534 XAF	1 XAF = 2.8294 MWK
03 maj 2024	1 MWK = 0.3522 XAF	1 XAF = 2.8397 MWK
04 maj 2024	1 MWK = 0.3522 XAF	1 XAF = 2.8397 MWK
05 maj 2024	1 MWK = 0.3522 XAF	1 XAF = 2.8397 MWK
06 maj 2024	1 MWK = 0.3512 XAF	1 XAF = 2.8473 MWK
07 maj 2024	1 MWK = 0.3513 XAF	1 XAF = 2.8465 MWK
08 maj 2024	1 MWK = 0.352 XAF	1 XAF = 2.8412 MWK
09 maj 2024	1 MWK = 0.3524 XAF	1 XAF = 2.8375 MWK
10 maj 2024	1 MWK = 0.351 XAF	1 XAF = 2.8491 MWK
11 maj 2024	1 MWK = 0.351 XAF	1 XAF = 2.8491 MWK
12 maj 2024	1 MWK = 0.351 XAF	1 XAF = 2.8491 MWK
13 maj 2024	1 MWK = 0.3509 XAF	1 XAF = 2.8499 MWK
14 maj 2024	1 MWK = 0.3505 XAF	1 XAF = 2.8529 MWK
15 maj 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8612 MWK
16 maj 2024	1 MWK = 0.348 XAF	1 XAF = 2.8739 MWK
17 maj 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8648 MWK
18 maj 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8648 MWK
19 maj 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8648 MWK
20 maj 2024	1 MWK = 0.348 XAF	1 XAF = 2.8734 MWK
21 maj 2024	1 MWK = 0.3482 XAF	1 XAF = 2.8723 MWK
22 maj 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8646 MWK
23 maj 2024	1 MWK = 0.3488 XAF	1 XAF = 2.8667 MWK
24 maj 2024	1 MWK = 0.349 XAF	1 XAF = 2.8654 MWK
25 maj 2024	1 MWK = 0.349 XAF	1 XAF = 2.8654 MWK
26 maj 2024	1 MWK = 0.349 XAF	1 XAF = 2.8654 MWK
27 maj 2024	1 MWK = 0.3483 XAF	1 XAF = 2.8714 MWK
28 maj 2024	1 MWK = 0.3478 XAF	1 XAF = 2.8755 MWK
29 maj 2024	1 MWK = 0.3488 XAF	1 XAF = 2.8671 MWK
30 maj 2024	1 MWK = 0.3497 XAF	1 XAF = 2.8593 MWK
31 maj 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8662 MWK

Jun 2024

Datum	MWK-XAF	XAF-MWK
01 jun 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8662 MWK
02 jun 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8662 MWK
03 jun 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8645 MWK
04 jun 2024	1 MWK = 0.3482 XAF	1 XAF = 2.8723 MWK
05 jun 2024	1 MWK = 0.3481 XAF	1 XAF = 2.8728 MWK
06 jun 2024	1 MWK = 0.3478 XAF	1 XAF = 2.8749 MWK
07 jun 2024	1 MWK = 0.3475 XAF	1 XAF = 2.878 MWK
08 jun 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8782 MWK
09 jun 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8782 MWK
10 jun 2024	1 MWK = 0.3524 XAF	1 XAF = 2.838 MWK
11 jun 2024	1 MWK = 0.3522 XAF	1 XAF = 2.8391 MWK
12 jun 2024	1 MWK = 0.3516 XAF	1 XAF = 2.8438 MWK
13 jun 2024	1 MWK = 0.3505 XAF	1 XAF = 2.8532 MWK
14 jun 2024	1 MWK = 0.3536 XAF	1 XAF = 2.8278 MWK
15 jun 2024	1 MWK = 0.3536 XAF	1 XAF = 2.8278 MWK
16 jun 2024	1 MWK = 0.3536 XAF	1 XAF = 2.8278 MWK
17 jun 2024	1 MWK = 0.3533 XAF	1 XAF = 2.8302 MWK
18 jun 2024	1 MWK = 0.353 XAF	1 XAF = 2.8331 MWK
19 jun 2024	1 MWK = 0.3519 XAF	1 XAF = 2.8415 MWK
20 jun 2024	1 MWK = 0.3526 XAF	1 XAF = 2.8359 MWK
21 jun 2024	1 MWK = 0.3542 XAF	1 XAF = 2.8232 MWK
22 jun 2024	1 MWK = 0.3542 XAF	1 XAF = 2.8232 MWK
23 jun 2024	1 MWK = 0.3542 XAF	1 XAF = 2.8232 MWK
24 jun 2024	1 MWK = 0.3526 XAF	1 XAF = 2.8362 MWK
25 jun 2024	1 MWK = 0.3528 XAF	1 XAF = 2.8345 MWK
26 jun 2024	1 MWK = 0.3541 XAF	1 XAF = 2.8243 MWK
27 jun 2024	1 MWK = 0.3535 XAF	1 XAF = 2.8292 MWK
28 jun 2024	1 MWK = 0.3533 XAF	1 XAF = 2.8308 MWK
29 jun 2024	1 MWK = 0.3533 XAF	1 XAF = 2.8308 MWK
30 jun 2024	1 MWK = 0.3533 XAF	1 XAF = 2.8308 MWK

Jul 2024

Datum	MWK-XAF	XAF-MWK
01 jul 2024	1 MWK = 0.352 XAF	1 XAF = 2.8412 MWK
02 jul 2024	1 MWK = 0.353 XAF	1 XAF = 2.8328 MWK
03 jul 2024	1 MWK = 0.3516 XAF	1 XAF = 2.8442 MWK
04 jul 2024	1 MWK = 0.3502 XAF	1 XAF = 2.8552 MWK
05 jul 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8615 MWK
06 jul 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8615 MWK
07 jul 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8615 MWK
08 jul 2024	1 MWK = 0.3494 XAF	1 XAF = 2.8618 MWK
09 jul 2024	1 MWK = 0.3495 XAF	1 XAF = 2.861 MWK
10 jul 2024	1 MWK = 0.3496 XAF	1 XAF = 2.8607 MWK
11 jul 2024	1 MWK = 0.3486 XAF	1 XAF = 2.8684 MWK
12 jul 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8787 MWK
13 jul 2024	1 MWK = 0.3469 XAF	1 XAF = 2.8825 MWK
14 jul 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8787 MWK
15 jul 2024	1 MWK = 0.3467 XAF	1 XAF = 2.884 MWK
16 jul 2024	1 MWK = 0.3471 XAF	1 XAF = 2.8812 MWK
17 jul 2024	1 MWK = 0.3461 XAF	1 XAF = 2.8894 MWK
18 jul 2024	1 MWK = 0.346 XAF	1 XAF = 2.8901 MWK
19 jul 2024	1 MWK = 0.3476 XAF	1 XAF = 2.8772 MWK
20 jul 2024	1 MWK = 0.3476 XAF	1 XAF = 2.8772 MWK
21 jul 2024	1 MWK = 0.3476 XAF	1 XAF = 2.8772 MWK
22 jul 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8785 MWK
23 jul 2024	1 MWK = 0.3483 XAF	1 XAF = 2.8712 MWK
24 jul 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8662 MWK
25 jul 2024	1 MWK = 0.3486 XAF	1 XAF = 2.8686 MWK
26 jul 2024	1 MWK = 0.3484 XAF	1 XAF = 2.8699 MWK
27 jul 2024	1 MWK = 0.3484 XAF	1 XAF = 2.8699 MWK
28 jul 2024	1 MWK = 0.3484 XAF	1 XAF = 2.8699 MWK
29 jul 2024	1 MWK = 0.3491 XAF	1 XAF = 2.8645 MWK
30 jul 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8638 MWK
31 jul 2024	1 MWK = 0.3492 XAF	1 XAF = 2.8638 MWK

Aug 2024

Datum	MWK-XAF	XAF-MWK
01 aug 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8508 MWK
02 aug 2024	1 MWK = 0.3495 XAF	1 XAF = 2.861 MWK
03 aug 2024	1 MWK = 0.3495 XAF	1 XAF = 2.861 MWK
04 aug 2024	1 MWK = 0.3495 XAF	1 XAF = 2.861 MWK
05 aug 2024	1 MWK = 0.3455 XAF	1 XAF = 2.8942 MWK
06 aug 2024	1 MWK = 0.3468 XAF	1 XAF = 2.8835 MWK
07 aug 2024	1 MWK = 0.3465 XAF	1 XAF = 2.8861 MWK
08 aug 2024	1 MWK = 0.3462 XAF	1 XAF = 2.8881 MWK
09 aug 2024	1 MWK = 0.3464 XAF	1 XAF = 2.8869 MWK
10 aug 2024	1 MWK = 0.3467 XAF	1 XAF = 2.8845 MWK
11 aug 2024	1 MWK = 0.3464 XAF	1 XAF = 2.8869 MWK
12 aug 2024	1 MWK = 0.3462 XAF	1 XAF = 2.8885 MWK
13 aug 2024	1 MWK = 0.3462 XAF	1 XAF = 2.8887 MWK
14 aug 2024	1 MWK = 0.3432 XAF	1 XAF = 2.9136 MWK
15 aug 2024	1 MWK = 0.3436 XAF	1 XAF = 2.9106 MWK
16 aug 2024	1 MWK = 0.3441 XAF	1 XAF = 2.9063 MWK
17 aug 2024	1 MWK = 0.3441 XAF	1 XAF = 2.9063 MWK
18 aug 2024	1 MWK = 0.3441 XAF	1 XAF = 2.9063 MWK
19 aug 2024	1 MWK = 0.3428 XAF	1 XAF = 2.9176 MWK
20 aug 2024	1 MWK = 0.3414 XAF	1 XAF = 2.9295 MWK
21 aug 2024	1 MWK = 0.34 XAF	1 XAF = 2.9409 MWK
22 aug 2024	1 MWK = 0.3394 XAF	1 XAF = 2.9462 MWK
23 aug 2024	1 MWK = 0.3402 XAF	1 XAF = 2.9394 MWK
24 aug 2024	1 MWK = 0.3402 XAF	1 XAF = 2.9395 MWK
25 aug 2024	1 MWK = 0.3402 XAF	1 XAF = 2.9395 MWK
26 aug 2024	1 MWK = 0.3386 XAF	1 XAF = 2.9532 MWK
27 aug 2024	1 MWK = 0.3388 XAF	1 XAF = 2.9517 MWK
28 aug 2024	1 MWK = 0.34 XAF	1 XAF = 2.9409 MWK
29 aug 2024	1 MWK = 0.3409 XAF	1 XAF = 2.9336 MWK
30 aug 2024	1 MWK = 0.3414 XAF	1 XAF = 2.9289 MWK
31 aug 2024	1 MWK = 0.3413 XAF	1 XAF = 2.9297 MWK

Sep 2024

Datum	MWK-XAF	XAF-MWK
01 sep 2024	1 MWK = 0.3414 XAF	1 XAF = 2.9289 MWK
02 sep 2024	1 MWK = 0.3418 XAF	1 XAF = 2.9254 MWK
03 sep 2024	1 MWK = 0.3428 XAF	1 XAF = 2.9172 MWK
04 sep 2024	1 MWK = 0.3423 XAF	1 XAF = 2.9218 MWK
05 sep 2024	1 MWK = 0.3408 XAF	1 XAF = 2.934 MWK
06 sep 2024	1 MWK = 0.3406 XAF	1 XAF = 2.9363 MWK
07 sep 2024	1 MWK = 0.3406 XAF	1 XAF = 2.9363 MWK
08 sep 2024	1 MWK = 0.3406 XAF	1 XAF = 2.9363 MWK
09 sep 2024	1 MWK = 0.3427 XAF	1 XAF = 2.9182 MWK
10 sep 2024	1 MWK = 0.3426 XAF	1 XAF = 2.9185 MWK
11 sep 2024	1 MWK = 0.3424 XAF	1 XAF = 2.9204 MWK
12 sep 2024	1 MWK = 0.3432 XAF	1 XAF = 2.9135 MWK
13 sep 2024	1 MWK = 0.3413 XAF	1 XAF = 2.9303 MWK
14 sep 2024	1 MWK = 0.3411 XAF	1 XAF = 2.9317 MWK
15 sep 2024	1 MWK = 0.3411 XAF	1 XAF = 2.9317 MWK
16 sep 2024	1 MWK = 0.3401 XAF	1 XAF = 2.9401 MWK
17 sep 2024	1 MWK = 0.3397 XAF	1 XAF = 2.9434 MWK
18 sep 2024	1 MWK = 0.3399 XAF	1 XAF = 2.9421 MWK
19 sep 2024	1 MWK = 0.3387 XAF	1 XAF = 2.9525 MWK
20 sep 2024	1 MWK = 0.339 XAF	1 XAF = 2.9496 MWK
21 sep 2024	1 MWK = 0.339 XAF	1 XAF = 2.9496 MWK
22 sep 2024	1 MWK = 0.339 XAF	1 XAF = 2.9496 MWK
23 sep 2024	1 MWK = 0.3404 XAF	1 XAF = 2.9377 MWK
24 sep 2024	1 MWK = 0.3399 XAF	1 XAF = 2.9417 MWK
25 sep 2024	1 MWK = 0.3382 XAF	1 XAF = 2.9568 MWK
26 sep 2024	1 MWK = 0.3392 XAF	1 XAF = 2.9485 MWK
27 sep 2024	1 MWK = 0.3389 XAF	1 XAF = 2.9509 MWK
28 sep 2024	1 MWK = 0.3384 XAF	1 XAF = 2.9547 MWK
29 sep 2024	1 MWK = 0.3384 XAF	1 XAF = 2.9547 MWK
30 sep 2024	1 MWK = 0.3381 XAF	1 XAF = 2.9581 MWK

Oct 2024

Datum	MWK-XAF	XAF-MWK
01 okt 2024	1 MWK = 0.3412 XAF	1 XAF = 2.9305 MWK
02 okt 2024	1 MWK = 0.3418 XAF	1 XAF = 2.9255 MWK
03 okt 2024	1 MWK = 0.3426 XAF	1 XAF = 2.9191 MWK
04 okt 2024	1 MWK = 0.343 XAF	1 XAF = 2.9151 MWK
05 okt 2024	1 MWK = 0.343 XAF	1 XAF = 2.9151 MWK
06 okt 2024	1 MWK = 0.343 XAF	1 XAF = 2.9151 MWK
07 okt 2024	1 MWK = 0.345 XAF	1 XAF = 2.8987 MWK
08 okt 2024	1 MWK = 0.3444 XAF	1 XAF = 2.9039 MWK
09 okt 2024	1 MWK = 0.345 XAF	1 XAF = 2.8986 MWK
10 okt 2024	1 MWK = 0.3458 XAF	1 XAF = 2.8915 MWK
11 okt 2024	1 MWK = 0.3459 XAF	1 XAF = 2.891 MWK
12 okt 2024	1 MWK = 0.3459 XAF	1 XAF = 2.8909 MWK
13 okt 2024	1 MWK = 0.3452 XAF	1 XAF = 2.8965 MWK
14 okt 2024	1 MWK = 0.3463 XAF	1 XAF = 2.8873 MWK
15 okt 2024	1 MWK = 0.347 XAF	1 XAF = 2.8816 MWK
16 okt 2024	1 MWK = 0.3474 XAF	1 XAF = 2.8789 MWK
17 okt 2024	1 MWK = 0.3482 XAF	1 XAF = 2.8718 MWK
18 okt 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8665 MWK
19 okt 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8665 MWK
20 okt 2024	1 MWK = 0.3489 XAF	1 XAF = 2.8665 MWK
21 okt 2024	1 MWK = 0.3488 XAF	1 XAF = 2.8673 MWK
22 okt 2024	1 MWK = 0.3493 XAF	1 XAF = 2.8625 MWK
23 okt 2024	1 MWK = 0.351 XAF	1 XAF = 2.849 MWK
24 okt 2024	1 MWK = 0.3503 XAF	1 XAF = 2.8546 MWK
25 okt 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8613 MWK
26 okt 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8613 MWK
27 okt 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8613 MWK
28 okt 2024	1 MWK = 0.3497 XAF	1 XAF = 2.8595 MWK
29 okt 2024	1 MWK = 0.3503 XAF	1 XAF = 2.8548 MWK
30 okt 2024	1 MWK = 0.3495 XAF	1 XAF = 2.8612 MWK
31 okt 2024	1 MWK = 0.3481 XAF	1 XAF = 2.8729 MWK

Nov 2024

Datum	MWK-XAF	XAF-MWK
01 nov 2024	1 MWK = 0.3481 XAF	1 XAF = 2.873 MWK
02 nov 2024	1 MWK = 0.3479 XAF	1 XAF = 2.8742 MWK
03 nov 2024	1 MWK = 0.3481 XAF	1 XAF = 2.8729 MWK
04 nov 2024	1 MWK = 0.3466 XAF	1 XAF = 2.8849 MWK
05 nov 2024	1 MWK = 0.3471 XAF	1 XAF = 2.8813 MWK
06 nov 2024	1 MWK = 0.3533 XAF	1 XAF = 2.8305 MWK
07 nov 2024	1 MWK = 0.3516 XAF	1 XAF = 2.8441 MWK
08 nov 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8506 MWK
09 nov 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8506 MWK
10 nov 2024	1 MWK = 0.3508 XAF	1 XAF = 2.8506 MWK
11 nov 2024	1 MWK = 0.3548 XAF	1 XAF = 2.8187 MWK
12 nov 2024	1 MWK = 0.3563 XAF	1 XAF = 2.8065 MWK
13 nov 2024	1 MWK = 0.3556 XAF	1 XAF = 2.8121 MWK
14 nov 2024	1 MWK = 0.3593 XAF	1 XAF = 2.7833 MWK
15 nov 2024	1 MWK = 0.3576 XAF	1 XAF = 2.7961 MWK
16 nov 2024	1 MWK = 0.3576 XAF	1 XAF = 2.7961 MWK
17 nov 2024	1 MWK = 0.3576 XAF	1 XAF = 2.7961 MWK
18 nov 2024	1 MWK = 0.3588 XAF	1 XAF = 2.7869 MWK
19 nov 2024	1 MWK = 0.3582 XAF	1 XAF = 2.792 MWK
20 nov 2024	1 MWK = 0.3584 XAF	1 XAF = 2.7902 MWK
21 nov 2024	1 MWK = 0.3596 XAF	1 XAF = 2.781 MWK
22 nov 2024	1 MWK = 0.3631 XAF	1 XAF = 2.7537 MWK
23 nov 2024	1 MWK = 0.3631 XAF	1 XAF = 2.7537 MWK
24 nov 2024	1 MWK = 0.3631 XAF	1 XAF = 2.7537 MWK
25 nov 2024	1 MWK = 0.361 XAF	1 XAF = 2.7703 MWK
26 nov 2024	1 MWK = 0.3598 XAF	1 XAF = 2.779 MWK
27 nov 2024	1 MWK = 0.3593 XAF	1 XAF = 2.7829 MWK
28 nov 2024	1 MWK = 0.3586 XAF	1 XAF = 2.7889 MWK
29 nov 2024	1 MWK = 0.3581 XAF	1 XAF = 2.7922 MWK
30 nov 2024	1 MWK = 0.3581 XAF	1 XAF = 2.7923 MWK

Dec 2024

Datum	MWK-XAF	XAF-MWK
01 dec 2024	1 MWK = 0.3581 XAF	1 XAF = 2.7923 MWK
02 dec 2024	1 MWK = 0.3595 XAF	1 XAF = 2.7817 MWK
03 dec 2024	1 MWK = 0.3595 XAF	1 XAF = 2.7817 MWK
04 dec 2024	1 MWK = 0.3602 XAF	1 XAF = 2.7764 MWK
05 dec 2024	1 MWK = 0.359 XAF	1 XAF = 2.7852 MWK
06 dec 2024	1 MWK = 0.3573 XAF	1 XAF = 2.7987 MWK
07 dec 2024	1 MWK = 0.3573 XAF	1 XAF = 2.7987 MWK
08 dec 2024	1 MWK = 0.3573 XAF	1 XAF = 2.7987 MWK
09 dec 2024	1 MWK = 0.3579 XAF	1 XAF = 2.7939 MWK
10 dec 2024	1 MWK = 0.3592 XAF	1 XAF = 2.7841 MWK
11 dec 2024	1 MWK = 0.3602 XAF	1 XAF = 2.7766 MWK
12 dec 2024	1 MWK = 0.3602 XAF	1 XAF = 2.7762 MWK
13 dec 2024	1 MWK = 0.3607 XAF	1 XAF = 2.7727 MWK
14 dec 2024	1 MWK = 0.3607 XAF	1 XAF = 2.7727 MWK
15 dec 2024	1 MWK = 0.3607 XAF	1 XAF = 2.7727 MWK
16 dec 2024	1 MWK = 0.3606 XAF	1 XAF = 2.7732 MWK
17 dec 2024	1 MWK = 0.3606 XAF	1 XAF = 2.7734 MWK
18 dec 2024	1 MWK = 0.3604 XAF	1 XAF = 2.7747 MWK
19 dec 2024	1 MWK = 0.3636 XAF	1 XAF = 2.75 MWK
20 dec 2024	1 MWK = 0.364 XAF	1 XAF = 2.747 MWK
21 dec 2024	1 MWK = 0.364 XAF	1 XAF = 2.747 MWK
22 dec 2024	1 MWK = 0.364 XAF	1 XAF = 2.747 MWK
23 dec 2024	1 MWK = 0.3637 XAF	1 XAF = 2.7493 MWK
24 dec 2024	1 MWK = 0.3639 XAF	1 XAF = 2.7479 MWK
25 dec 2024	1 MWK = 0.3639 XAF	1 XAF = 2.7479 MWK
26 dec 2024	1 MWK = 0.3639 XAF	1 XAF = 2.7479 MWK
27 dec 2024	1 MWK = 0.3624 XAF	1 XAF = 2.7595 MWK
28 dec 2024	1 MWK = 0.3624 XAF	1 XAF = 2.7595 MWK
29 dec 2024	1 MWK = 0.3624 XAF	1 XAF = 2.7595 MWK
30 dec 2024	1 MWK = 0.3621 XAF	1 XAF = 2.7619 MWK
31 dec 2024	1 MWK = 0.3634 XAF	1 XAF = 2.752 MWK

MWK-XAF och XAF-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter