> MWK-WST och WST-MWK växelkurser - 2025

MWK-WST och WST-MWK växelkurser - 2025

MWK-WST och WST-MWK växelkurser

Se växelkurserna för MWK-WST WST-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0016 WST

1 WST = 625,2714 MWK

1år 2år 3år

MWK till WSTWST till MWK

Jan 2025

Datum	MWK-WST	WST-MWK
01 jan 2025	1 MWK = 0.0016 WST	1 WST = 627.2276 MWK
02 jan 2025	1 MWK = 0.0016 WST	1 WST = 627.6803 MWK
03 jan 2025	1 MWK = 0.0016 WST	1 WST = 627.772 MWK
04 jan 2025	1 MWK = 0.0016 WST	1 WST = 626.5972 MWK
05 jan 2025	1 MWK = 0.0016 WST	1 WST = 626.5972 MWK
06 jan 2025	1 MWK = 0.0016 WST	1 WST = 628.2326 MWK
07 jan 2025	1 MWK = 0.0016 WST	1 WST = 627.898 MWK
08 jan 2025	1 MWK = 0.0016 WST	1 WST = 628.3029 MWK
09 jan 2025	1 MWK = 0.0016 WST	1 WST = 627.5623 MWK
10 jan 2025	1 MWK = 0.0016 WST	1 WST = 627.6097 MWK
11 jan 2025	1 MWK = 0.0016 WST	1 WST = 630.3877 MWK
12 jan 2025	1 MWK = 0.0016 WST	1 WST = 630.3877 MWK
13 jan 2025	1 MWK = 0.0016 WST	1 WST = 617.9316 MWK
14 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.8767 MWK
15 jan 2025	1 MWK = 0.0016 WST	1 WST = 618.8991 MWK
16 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.3889 MWK
17 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.2755 MWK
18 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.0774 MWK
19 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.0774 MWK
20 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.9435 MWK
21 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.119 MWK
22 jan 2025	1 MWK = 0.0016 WST	1 WST = 615.797 MWK
23 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.4716 MWK
24 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.2982 MWK
25 jan 2025	1 MWK = 0.0016 WST	1 WST = 617.9632 MWK
26 jan 2025	1 MWK = 0.0016 WST	1 WST = 617.9632 MWK
27 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.1361 MWK
28 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.6169 MWK
29 jan 2025	1 MWK = 0.0016 WST	1 WST = 619.5068 MWK
30 jan 2025	1 MWK = 0.0016 WST	1 WST = 618.7699 MWK
31 jan 2025	1 MWK = 0.0016 WST	1 WST = 618.8796 MWK

Feb 2025

Datum	MWK-WST	WST-MWK
01 feb 2025	1 MWK = 0.0016 WST	1 WST = 618.8797 MWK
02 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.9099 MWK
03 feb 2025	1 MWK = 0.0016 WST	1 WST = 618.8731 MWK
04 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.0565 MWK
05 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.29 MWK
06 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.2653 MWK
07 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.5208 MWK
08 feb 2025	1 MWK = 0.0016 WST	1 WST = 621.9095 MWK
09 feb 2025	1 MWK = 0.0016 WST	1 WST = 621.9095 MWK
10 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.631 MWK
11 feb 2025	1 MWK = 0.0016 WST	1 WST = 618.9033 MWK
12 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.2212 MWK
13 feb 2025	1 MWK = 0.0016 WST	1 WST = 609.6887 MWK
14 feb 2025	1 MWK = 0.0016 WST	1 WST = 611.3209 MWK
15 feb 2025	1 MWK = 0.0016 WST	1 WST = 609.3032 MWK
16 feb 2025	1 MWK = 0.0016 WST	1 WST = 609.3032 MWK
17 feb 2025	1 MWK = 0.0016 WST	1 WST = 611.1687 MWK
18 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.3478 MWK
19 feb 2025	1 MWK = 0.0016 WST	1 WST = 615.031 MWK
20 feb 2025	1 MWK = 0.0016 WST	1 WST = 613.2691 MWK
21 feb 2025	1 MWK = 0.0016 WST	1 WST = 614.143 MWK
22 feb 2025	1 MWK = 0.0016 WST	1 WST = 617.3714 MWK
23 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.4481 MWK
24 feb 2025	1 MWK = 0.0016 WST	1 WST = 619.056 MWK
25 feb 2025	1 MWK = 0.0016 WST	1 WST = 615.3007 MWK
26 feb 2025	1 MWK = 0.0016 WST	1 WST = 615.8393 MWK
27 feb 2025	1 MWK = 0.0016 WST	1 WST = 614.1417 MWK
28 feb 2025	1 MWK = 0.0016 WST	1 WST = 613.1671 MWK

Mar 2025

Datum	MWK-WST	WST-MWK
01 mar 2025	1 MWK = 0.0016 WST	1 WST = 610.5185 MWK
02 mar 2025	1 MWK = 0.0016 WST	1 WST = 612.0662 MWK
03 mar 2025	1 MWK = 0.0016 WST	1 WST = 612.1059 MWK
04 mar 2025	1 MWK = 0.0016 WST	1 WST = 607.9028 MWK
05 mar 2025	1 MWK = 0.0016 WST	1 WST = 608.6718 MWK
06 mar 2025	1 MWK = 0.0016 WST	1 WST = 609.081 MWK
07 mar 2025	1 MWK = 0.0016 WST	1 WST = 614.5896 MWK
08 mar 2025	1 MWK = 0.0016 WST	1 WST = 614.4544 MWK
09 mar 2025	1 MWK = 0.0016 WST	1 WST = 616.0506 MWK
10 mar 2025	1 MWK = 0.0016 WST	1 WST = 617.4181 MWK
11 mar 2025	1 MWK = 0.0016 WST	1 WST = 615.9436 MWK
12 mar 2025	1 MWK = 0.0016 WST	1 WST = 613.1178 MWK
13 mar 2025	1 MWK = 0.0016 WST	1 WST = 611.9147 MWK
14 mar 2025	1 MWK = 0.0016 WST	1 WST = 627.3259 MWK
15 mar 2025	1 MWK = 0.0016 WST	1 WST = 611.5394 MWK
16 mar 2025	1 MWK = 0.0016 WST	1 WST = 615.0072 MWK
17 mar 2025	1 MWK = 0.0016 WST	1 WST = 615.4115 MWK
18 mar 2025	1 MWK = 0.0016 WST	1 WST = 623.3488 MWK
19 mar 2025	1 MWK = 0.0016 WST	1 WST = 618.7972 MWK
20 mar 2025	1 MWK = 0.0016 WST	1 WST = 618.4132 MWK
21 mar 2025	1 MWK = 0.0016 WST	1 WST = 617.5142 MWK
22 mar 2025	1 MWK = 0.0016 WST	1 WST = 613.6084 MWK
23 mar 2025	1 MWK = 0.0016 WST	1 WST = 616.9085 MWK
24 mar 2025	1 MWK = 0.0016 WST	1 WST = 616.9115 MWK
25 mar 2025	1 MWK = 0.0016 WST	1 WST = 613.7429 MWK
26 mar 2025	1 MWK = 0.0016 WST	1 WST = 613.845 MWK
27 mar 2025	1 MWK = 0.0016 WST	1 WST = 613.8995 MWK
28 mar 2025	1 MWK = 0.0016 WST	1 WST = 620.3385 MWK
29 mar 2025	1 MWK = 0.0016 WST	1 WST = 614.0799 MWK
30 mar 2025	1 MWK = 0.0016 WST	1 WST = 616.2155 MWK
31 mar 2025	1 MWK = 0.0016 WST	1 WST = 616.3028 MWK

Apr 2025

Datum	MWK-WST	WST-MWK
01 apr 2025	1 MWK = 0.0016 WST	1 WST = 611.5222 MWK
02 apr 2025	1 MWK = 0.0016 WST	1 WST = 610.8476 MWK
03 apr 2025	1 MWK = 0.0016 WST	1 WST = 612.1219 MWK
04 apr 2025	1 MWK = 0.0016 WST	1 WST = 612.6324 MWK
05 apr 2025	1 MWK = 0.0016 WST	1 WST = 621.0829 MWK
06 apr 2025	1 MWK = 0.0016 WST	1 WST = 623.2252 MWK
07 apr 2025	1 MWK = 0.0016 WST	1 WST = 619.6597 MWK
08 apr 2025	1 MWK = 0.0016 WST	1 WST = 610.5903 MWK
09 apr 2025	1 MWK = 0.0017 WST	1 WST = 601.072 MWK
10 apr 2025	1 MWK = 0.0017 WST	1 WST = 600.5614 MWK
11 apr 2025	1 MWK = 0.0016 WST	1 WST = 609.3209 MWK
12 apr 2025	1 MWK = 0.0016 WST	1 WST = 613.2493 MWK
13 apr 2025	1 MWK = 0.0016 WST	1 WST = 613.5037 MWK
14 apr 2025	1 MWK = 0.0016 WST	1 WST = 613.4631 MWK
15 apr 2025	1 MWK = 0.0016 WST	1 WST = 618.4418 MWK
16 apr 2025	1 MWK = 0.0016 WST	1 WST = 620.2237 MWK
17 apr 2025	1 MWK = 0.0016 WST	1 WST = 620.3258 MWK
18 apr 2025	1 MWK = 0.0016 WST	1 WST = 622.8109 MWK
19 apr 2025	1 MWK = 0.0016 WST	1 WST = 623.5413 MWK
20 apr 2025	1 MWK = 0.0016 WST	1 WST = 625.1344 MWK
21 apr 2025	1 MWK = 0.0016 WST	1 WST = 625.1344 MWK
22 apr 2025	1 MWK = 0.0016 WST	1 WST = 622.0747 MWK
23 apr 2025	1 MWK = 0.0016 WST	1 WST = 625.6612 MWK
24 apr 2025	1 MWK = 0.0016 WST	1 WST = 625.0291 MWK
25 apr 2025	1 MWK = 0.0016 WST	1 WST = 623.3094 MWK
26 apr 2025	1 MWK = 0.0016 WST	1 WST = 627.3446 MWK
27 apr 2025	1 MWK = 0.0016 WST	1 WST = 627.333 MWK
28 apr 2025	1 MWK = 0.0016 WST	1 WST = 627.3875 MWK
29 apr 2025	1 MWK = 0.0016 WST	1 WST = 625.7831 MWK
30 apr 2025	1 MWK = 0.0016 WST	1 WST = 626.2015 MWK

May 2025

Datum	MWK-WST	WST-MWK
01 maj 2025	1 MWK = 0.0016 WST	1 WST = 627.1626 MWK
02 maj 2025	1 MWK = 0.0016 WST	1 WST = 625.9372 MWK
03 maj 2025	1 MWK = 0.0016 WST	1 WST = 625.5778 MWK
04 maj 2025	1 MWK = 0.0016 WST	1 WST = 625.5361 MWK
05 maj 2025	1 MWK = 0.0016 WST	1 WST = 623.4881 MWK
06 maj 2025	1 MWK = 0.0016 WST	1 WST = 626.7204 MWK
07 maj 2025	1 MWK = 0.0015 WST	1 WST = 650.9014 MWK
08 maj 2025	1 MWK = 0.0015 WST	1 WST = 653.8048 MWK
09 maj 2025	1 MWK = 0.0016 WST	1 WST = 625.593 MWK
10 maj 2025	1 MWK = 0.0016 WST	1 WST = 625.1682 MWK
11 maj 2025	1 MWK = 0.0016 WST	1 WST = 623.5828 MWK
12 maj 2025	1 MWK = 0.0016 WST	1 WST = 622.9232 MWK
13 maj 2025	1 MWK = 0.0016 WST	1 WST = 623.8533 MWK
14 maj 2025	1 MWK = 0.0016 WST	1 WST = 622.5844 MWK
15 maj 2025	1 MWK = 0.0016 WST	1 WST = 627.4703 MWK
16 maj 2025	1 MWK = 0.0016 WST	1 WST = 624.2994 MWK
17 maj 2025	1 MWK = 0.0016 WST	1 WST = 626.0869 MWK
18 maj 2025	1 MWK = 0.0016 WST	1 WST = 626.0861 MWK
19 maj 2025	1 MWK = 0.0016 WST	1 WST = 624.1662 MWK
20 maj 2025	1 MWK = 0.0016 WST	1 WST = 641.8612 MWK
21 maj 2025	1 MWK = 0.0016 WST	1 WST = 625.8094 MWK
22 maj 2025	1 MWK = 0.0016 WST	1 WST = 642.9249 MWK
23 maj 2025	1 MWK = 0.0016 WST	1 WST = 626.746 MWK
24 maj 2025	1 MWK = 0.0016 WST	1 WST = 623.5462 MWK
25 maj 2025	1 MWK = 0.0016 WST	1 WST = 643.6246 MWK
26 maj 2025	1 MWK = 0.0016 WST	1 WST = 644.7481 MWK
27 maj 2025	1 MWK = 0.0016 WST	1 WST = 628.6643 MWK
28 maj 2025	1 MWK = 0.0016 WST	1 WST = 629.4499 MWK
29 maj 2025	1 MWK = 0.0016 WST	1 WST = 644.1024 MWK
30 maj 2025	1 MWK = 0.0016 WST	1 WST = 626.3235 MWK
31 maj 2025	1 MWK = 0.0016 WST	1 WST = 626.3171 MWK

Jun 2025

Datum	MWK-WST	WST-MWK
01 jun 2025	1 MWK = 0.0016 WST	1 WST = 625.4584 MWK
02 jun 2025	1 MWK = 0.0016 WST	1 WST = 626.2238 MWK
03 jun 2025	1 MWK = 0.0016 WST	1 WST = 628.1765 MWK
04 jun 2025	1 MWK = 0.0016 WST	1 WST = 630.381 MWK
05 jun 2025	1 MWK = 0.0016 WST	1 WST = 629 MWK
06 jun 2025	1 MWK = 0.0016 WST	1 WST = 630.3808 MWK
07 jun 2025	1 MWK = 0.0016 WST	1 WST = 632.0672 MWK
08 jun 2025	1 MWK = 0.0016 WST	1 WST = 632.0728 MWK
09 jun 2025	1 MWK = 0.0016 WST	1 WST = 630.9032 MWK
10 jun 2025	1 MWK = 0.0016 WST	1 WST = 629.6148 MWK
11 jun 2025	1 MWK = 0.0015 WST	1 WST = 657.8847 MWK
12 jun 2025	1 MWK = 0.0016 WST	1 WST = 631.1987 MWK
13 jun 2025	1 MWK = 0.0016 WST	1 WST = 631.3119 MWK
14 jun 2025	1 MWK = 0.0015 WST	1 WST = 658.2754 MWK
15 jun 2025	1 MWK = 0.0015 WST	1 WST = 659.1223 MWK
16 jun 2025	1 MWK = 0.0015 WST	1 WST = 661.7397 MWK
17 jun 2025	1 MWK = 0.0016 WST	1 WST = 629.9078 MWK
18 jun 2025	1 MWK = 0.0015 WST	1 WST = 659.1173 MWK
19 jun 2025	1 MWK = 0.0015 WST	1 WST = 655.2879 MWK
20 jun 2025	1 MWK = 0.0016 WST	1 WST = 630.6701 MWK
21 jun 2025	1 MWK = 0.0016 WST	1 WST = 628.3884 MWK
22 jun 2025	1 MWK = 0.0016 WST	1 WST = 628.3986 MWK
23 jun 2025	1 MWK = 0.0016 WST	1 WST = 628.1125 MWK
24 jun 2025	1 MWK = 0.0015 WST	1 WST = 651.9985 MWK
25 jun 2025	1 MWK = 0.0016 WST	1 WST = 627.7407 MWK
26 jun 2025	1 MWK = 0.0016 WST	1 WST = 631.0058 MWK
27 jun 2025	1 MWK = 0.0016 WST	1 WST = 631.0835 MWK
28 jun 2025	1 MWK = 0.0016 WST	1 WST = 632.9515 MWK
29 jun 2025	1 MWK = 0.0016 WST	1 WST = 632.9657 MWK
30 jun 2025	1 MWK = 0.0016 WST	1 WST = 633.4574 MWK

Jul 2025

Datum	MWK-WST	WST-MWK
01 jul 2025	1 MWK = 0.0016 WST	1 WST = 632.1112 MWK
02 jul 2025	1 MWK = 0.0016 WST	1 WST = 634.4211 MWK
03 jul 2025	1 MWK = 0.0015 WST	1 WST = 666.6659 MWK
04 jul 2025	1 MWK = 0.0015 WST	1 WST = 666.3164 MWK
05 jul 2025	1 MWK = 0.0015 WST	1 WST = 668.2166 MWK
06 jul 2025	1 MWK = 0.0015 WST	1 WST = 668.9819 MWK
07 jul 2025	1 MWK = 0.0015 WST	1 WST = 668.9532 MWK
08 jul 2025	1 MWK = 0.0016 WST	1 WST = 632.359 MWK
09 jul 2025	1 MWK = 0.0016 WST	1 WST = 629.7391 MWK
10 jul 2025	1 MWK = 0.0016 WST	1 WST = 630.7173 MWK
11 jul 2025	1 MWK = 0.0016 WST	1 WST = 630.5048 MWK
12 jul 2025	1 MWK = 0.0016 WST	1 WST = 632.4105 MWK
13 jul 2025	1 MWK = 0.0015 WST	1 WST = 665.3485 MWK
14 jul 2025	1 MWK = 0.0015 WST	1 WST = 665.529 MWK
15 jul 2025	1 MWK = 0.0016 WST	1 WST = 632.3135 MWK
16 jul 2025	1 MWK = 0.0016 WST	1 WST = 629.944 MWK
17 jul 2025	1 MWK = 0.0016 WST	1 WST = 628.2808 MWK
18 jul 2025	1 MWK = 0.0015 WST	1 WST = 658.2467 MWK
19 jul 2025	1 MWK = 0.0015 WST	1 WST = 654.925 MWK

MWK-WST och WST-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Samoanska Tala (WST) är valutan som används i Samoa. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Samoa, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter