CurrencyStats247

> MWK-VUV och VUV-MWK växelkurser - 2024

MWK-VUV och VUV-MWK växelkurser - 2024

MWK-VUV och VUV-MWK växelkurser

Se växelkurserna för MWK-VUV VUV-MWK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MWK = 0,0691 VUV

1 VUV = 14,4702 MWK

1år 2år 3år

MWK till VUVVUV till MWK

Jan 2024

Datum	MWK-VUV	VUV-MWK
01 jan 2024	1 MWK = 0.069 VUV	1 VUV = 14.4925 MWK
02 jan 2024	1 MWK = 0.0697 VUV	1 VUV = 14.3457 MWK
03 jan 2024	1 MWK = 0.0698 VUV	1 VUV = 14.3225 MWK
04 jan 2024	1 MWK = 0.0706 VUV	1 VUV = 14.1697 MWK
05 jan 2024	1 MWK = 0.0703 VUV	1 VUV = 14.2212 MWK
06 jan 2024	1 MWK = 0.0707 VUV	1 VUV = 14.1447 MWK
07 jan 2024	1 MWK = 0.0704 VUV	1 VUV = 14.2106 MWK
08 jan 2024	1 MWK = 0.0701 VUV	1 VUV = 14.2611 MWK
09 jan 2024	1 MWK = 0.0707 VUV	1 VUV = 14.1414 MWK
10 jan 2024	1 MWK = 0.0703 VUV	1 VUV = 14.2246 MWK
11 jan 2024	1 MWK = 0.0709 VUV	1 VUV = 14.0982 MWK
12 jan 2024	1 MWK = 0.0709 VUV	1 VUV = 14.1098 MWK
13 jan 2024	1 MWK = 0.0708 VUV	1 VUV = 14.1229 MWK
14 jan 2024	1 MWK = 0.0701 VUV	1 VUV = 14.2601 MWK
15 jan 2024	1 MWK = 0.0701 VUV	1 VUV = 14.2664 MWK
16 jan 2024	1 MWK = 0.0706 VUV	1 VUV = 14.1664 MWK
17 jan 2024	1 MWK = 0.0708 VUV	1 VUV = 14.134 MWK
18 jan 2024	1 MWK = 0.0712 VUV	1 VUV = 14.036 MWK
19 jan 2024	1 MWK = 0.0714 VUV	1 VUV = 14.0062 MWK
20 jan 2024	1 MWK = 0.0715 VUV	1 VUV = 13.9773 MWK
21 jan 2024	1 MWK = 0.071 VUV	1 VUV = 14.086 MWK
22 jan 2024	1 MWK = 0.0708 VUV	1 VUV = 14.1175 MWK
23 jan 2024	1 MWK = 0.0713 VUV	1 VUV = 14.0241 MWK
24 jan 2024	1 MWK = 0.0715 VUV	1 VUV = 13.9859 MWK
25 jan 2024	1 MWK = 0.0717 VUV	1 VUV = 13.95 MWK
26 jan 2024	1 MWK = 0.0713 VUV	1 VUV = 14.0216 MWK
27 jan 2024	1 MWK = 0.0711 VUV	1 VUV = 14.0664 MWK
28 jan 2024	1 MWK = 0.0707 VUV	1 VUV = 14.1428 MWK
29 jan 2024	1 MWK = 0.0708 VUV	1 VUV = 14.1236 MWK
30 jan 2024	1 MWK = 0.0712 VUV	1 VUV = 14.0439 MWK
31 jan 2024	1 MWK = 0.0712 VUV	1 VUV = 14.051 MWK

Feb 2024

Datum	MWK-VUV	VUV-MWK
01 feb 2024	1 MWK = 0.0712 VUV	1 VUV = 14.0387 MWK
02 feb 2024	1 MWK = 0.0714 VUV	1 VUV = 14.0089 MWK
03 feb 2024	1 MWK = 0.0708 VUV	1 VUV = 14.1254 MWK
04 feb 2024	1 MWK = 0.0702 VUV	1 VUV = 14.2361 MWK
05 feb 2024	1 MWK = 0.0707 VUV	1 VUV = 14.1403 MWK
06 feb 2024	1 MWK = 0.0716 VUV	1 VUV = 13.9587 MWK
07 feb 2024	1 MWK = 0.0719 VUV	1 VUV = 13.9139 MWK
08 feb 2024	1 MWK = 0.0716 VUV	1 VUV = 13.9722 MWK
09 feb 2024	1 MWK = 0.0715 VUV	1 VUV = 13.9855 MWK
10 feb 2024	1 MWK = 0.0719 VUV	1 VUV = 13.9119 MWK
11 feb 2024	1 MWK = 0.0713 VUV	1 VUV = 14.0213 MWK
12 feb 2024	1 MWK = 0.0713 VUV	1 VUV = 14.0328 MWK
13 feb 2024	1 MWK = 0.0715 VUV	1 VUV = 13.9763 MWK
14 feb 2024	1 MWK = 0.0714 VUV	1 VUV = 14.009 MWK
15 feb 2024	1 MWK = 0.0721 VUV	1 VUV = 13.8657 MWK
16 feb 2024	1 MWK = 0.0716 VUV	1 VUV = 13.9573 MWK
17 feb 2024	1 MWK = 0.0717 VUV	1 VUV = 13.9463 MWK
18 feb 2024	1 MWK = 0.0712 VUV	1 VUV = 14.0435 MWK
19 feb 2024	1 MWK = 0.0712 VUV	1 VUV = 14.04 MWK
20 feb 2024	1 MWK = 0.0716 VUV	1 VUV = 13.9748 MWK
21 feb 2024	1 MWK = 0.0714 VUV	1 VUV = 14.0092 MWK
22 feb 2024	1 MWK = 0.0713 VUV	1 VUV = 14.0164 MWK
23 feb 2024	1 MWK = 0.0714 VUV	1 VUV = 14.0135 MWK
24 feb 2024	1 MWK = 0.0714 VUV	1 VUV = 14.0132 MWK
25 feb 2024	1 MWK = 0.0708 VUV	1 VUV = 14.1194 MWK
26 feb 2024	1 MWK = 0.0708 VUV	1 VUV = 14.129 MWK
27 feb 2024	1 MWK = 0.0713 VUV	1 VUV = 14.0278 MWK
28 feb 2024	1 MWK = 0.0712 VUV	1 VUV = 14.0443 MWK
29 feb 2024	1 MWK = 0.0714 VUV	1 VUV = 14.011 MWK

Mar 2024

Datum	MWK-VUV	VUV-MWK
01 mar 2024	1 MWK = 0.0716 VUV	1 VUV = 13.9654 MWK
02 mar 2024	1 MWK = 0.0718 VUV	1 VUV = 13.9234 MWK
03 mar 2024	1 MWK = 0.0715 VUV	1 VUV = 13.9941 MWK
04 mar 2024	1 MWK = 0.0712 VUV	1 VUV = 14.0442 MWK
05 mar 2024	1 MWK = 0.0716 VUV	1 VUV = 13.9744 MWK
06 mar 2024	1 MWK = 0.0716 VUV	1 VUV = 13.9742 MWK
07 mar 2024	1 MWK = 0.0716 VUV	1 VUV = 13.9594 MWK
08 mar 2024	1 MWK = 0.0711 VUV	1 VUV = 14.0562 MWK
09 mar 2024	1 MWK = 0.0711 VUV	1 VUV = 14.0719 MWK
10 mar 2024	1 MWK = 0.0711 VUV	1 VUV = 14.0719 MWK
11 mar 2024	1 MWK = 0.0704 VUV	1 VUV = 14.2003 MWK
12 mar 2024	1 MWK = 0.071 VUV	1 VUV = 14.0882 MWK
13 mar 2024	1 MWK = 0.0714 VUV	1 VUV = 14.0076 MWK
14 mar 2024	1 MWK = 0.0714 VUV	1 VUV = 14.0028 MWK
15 mar 2024	1 MWK = 0.071 VUV	1 VUV = 14.0859 MWK
16 mar 2024	1 MWK = 0.0712 VUV	1 VUV = 14.0385 MWK
17 mar 2024	1 MWK = 0.0707 VUV	1 VUV = 14.1442 MWK
18 mar 2024	1 MWK = 0.0707 VUV	1 VUV = 14.1394 MWK
19 mar 2024	1 MWK = 0.0712 VUV	1 VUV = 14.0388 MWK
20 mar 2024	1 MWK = 0.0716 VUV	1 VUV = 13.9577 MWK
21 mar 2024	1 MWK = 0.0696 VUV	1 VUV = 14.3621 MWK
22 mar 2024	1 MWK = 0.0693 VUV	1 VUV = 14.4366 MWK
23 mar 2024	1 MWK = 0.0697 VUV	1 VUV = 14.3463 MWK
24 mar 2024	1 MWK = 0.0692 VUV	1 VUV = 14.459 MWK
25 mar 2024	1 MWK = 0.0689 VUV	1 VUV = 14.5216 MWK
26 mar 2024	1 MWK = 0.0701 VUV	1 VUV = 14.2658 MWK
27 mar 2024	1 MWK = 0.0696 VUV	1 VUV = 14.3712 MWK
28 mar 2024	1 MWK = 0.0696 VUV	1 VUV = 14.3749 MWK
29 mar 2024	1 MWK = 0.0697 VUV	1 VUV = 14.3553 MWK
30 mar 2024	1 MWK = 0.0697 VUV	1 VUV = 14.3418 MWK
31 mar 2024	1 MWK = 0.0692 VUV	1 VUV = 14.4493 MWK

Apr 2024

Datum	MWK-VUV	VUV-MWK
01 apr 2024	1 MWK = 0.0691 VUV	1 VUV = 14.4624 MWK
02 apr 2024	1 MWK = 0.0696 VUV	1 VUV = 14.3614 MWK
03 apr 2024	1 MWK = 0.0697 VUV	1 VUV = 14.3511 MWK
04 apr 2024	1 MWK = 0.0697 VUV	1 VUV = 14.3544 MWK
05 apr 2024	1 MWK = 0.0696 VUV	1 VUV = 14.3607 MWK
06 apr 2024	1 MWK = 0.0697 VUV	1 VUV = 14.3413 MWK
07 apr 2024	1 MWK = 0.0697 VUV	1 VUV = 14.3413 MWK
08 apr 2024	1 MWK = 0.0696 VUV	1 VUV = 14.3687 MWK
09 apr 2024	1 MWK = 0.0696 VUV	1 VUV = 14.3608 MWK
10 apr 2024	1 MWK = 0.0696 VUV	1 VUV = 14.3762 MWK
11 apr 2024	1 MWK = 0.0696 VUV	1 VUV = 14.3577 MWK
12 apr 2024	1 MWK = 0.0697 VUV	1 VUV = 14.3493 MWK
13 apr 2024	1 MWK = 0.0682 VUV	1 VUV = 14.6645 MWK
14 apr 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5652 MWK
15 apr 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5926 MWK
16 apr 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5932 MWK
17 apr 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5889 MWK
18 apr 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5989 MWK
19 apr 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6017 MWK
20 apr 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5687 MWK
21 apr 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5687 MWK
22 apr 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6132 MWK
23 apr 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5827 MWK
24 apr 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6029 MWK
25 apr 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6014 MWK
26 apr 2024	1 MWK = 0.0685 VUV	1 VUV = 14.592 MWK
27 apr 2024	1 MWK = 0.0683 VUV	1 VUV = 14.6359 MWK
28 apr 2024	1 MWK = 0.0683 VUV	1 VUV = 14.6359 MWK
29 apr 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5967 MWK
30 apr 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6065 MWK

May 2024

Datum	MWK-VUV	VUV-MWK
01 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5997 MWK
02 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6086 MWK
03 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5981 MWK
04 maj 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5631 MWK
05 maj 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5631 MWK
06 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6048 MWK
07 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6069 MWK
08 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6076 MWK
09 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6075 MWK
10 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6039 MWK
11 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6039 MWK
12 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5913 MWK
13 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6004 MWK
14 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5986 MWK
15 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6022 MWK
16 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6047 MWK
17 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6028 MWK
18 maj 2024	1 MWK = 0.0688 VUV	1 VUV = 14.5276 MWK
19 maj 2024	1 MWK = 0.0688 VUV	1 VUV = 14.5276 MWK
20 maj 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6138 MWK
21 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6068 MWK
22 maj 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6125 MWK
23 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6047 MWK
24 maj 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6107 MWK
25 maj 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5869 MWK
26 maj 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5869 MWK
27 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6051 MWK
28 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5924 MWK
29 maj 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6196 MWK
30 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6048 MWK
31 maj 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5898 MWK

Jun 2024

Datum	MWK-VUV	VUV-MWK
01 jun 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5855 MWK
02 jun 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5855 MWK
03 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5952 MWK
04 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6024 MWK
05 jun 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6112 MWK
06 jun 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6119 MWK
07 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6026 MWK
08 jun 2024	1 MWK = 0.068 VUV	1 VUV = 14.7009 MWK
09 jun 2024	1 MWK = 0.068 VUV	1 VUV = 14.7009 MWK
10 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5939 MWK
11 jun 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6246 MWK
12 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6037 MWK
13 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6031 MWK
14 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6012 MWK
15 jun 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5698 MWK
16 jun 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5698 MWK
17 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5977 MWK
18 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6069 MWK
19 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6057 MWK
20 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.602 MWK
21 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6018 MWK
22 jun 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5734 MWK
23 jun 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5734 MWK
24 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6052 MWK
25 jun 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6118 MWK
26 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6077 MWK
27 jun 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6111 MWK
28 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6054 MWK
29 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6054 MWK
30 jun 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5909 MWK

Jul 2024

Datum	MWK-VUV	VUV-MWK
01 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6052 MWK
02 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6037 MWK
03 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6034 MWK
04 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6091 MWK
05 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.607 MWK
06 jul 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5681 MWK
07 jul 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5681 MWK
08 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5995 MWK
09 jul 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6122 MWK
10 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6037 MWK
11 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6053 MWK
12 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6033 MWK
13 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6014 MWK
14 jul 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5632 MWK
15 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6031 MWK
16 jul 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6097 MWK
17 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6012 MWK
18 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6083 MWK
19 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6004 MWK
20 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5956 MWK
21 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5956 MWK
22 jul 2024	1 MWK = 0.0684 VUV	1 VUV = 14.61 MWK
23 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5987 MWK
24 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6089 MWK
25 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6086 MWK
26 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6038 MWK
27 jul 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5839 MWK
28 jul 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5839 MWK
29 jul 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6102 MWK
30 jul 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6107 MWK
31 jul 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6008 MWK

Aug 2024

Datum	MWK-VUV	VUV-MWK
01 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5925 MWK
02 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.598 MWK
03 aug 2024	1 MWK = 0.0691 VUV	1 VUV = 14.4738 MWK
04 aug 2024	1 MWK = 0.0691 VUV	1 VUV = 14.4738 MWK
05 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5973 MWK
06 aug 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6099 MWK
07 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6029 MWK
08 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6041 MWK
09 aug 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6135 MWK
10 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6014 MWK
11 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5968 MWK
12 aug 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6093 MWK
13 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6016 MWK
14 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6052 MWK
15 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.604 MWK
16 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6081 MWK
17 aug 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5509 MWK
18 aug 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5509 MWK
19 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6067 MWK
20 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6026 MWK
21 aug 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6176 MWK
22 aug 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6163 MWK
23 aug 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6105 MWK
24 aug 2024	1 MWK = 0.069 VUV	1 VUV = 14.4902 MWK
25 aug 2024	1 MWK = 0.069 VUV	1 VUV = 14.4902 MWK
26 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6073 MWK
27 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6046 MWK
28 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6013 MWK
29 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6075 MWK
30 aug 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6054 MWK
31 aug 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6098 MWK

Sep 2024

Datum	MWK-VUV	VUV-MWK
01 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6268 MWK
02 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.605 MWK
03 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6026 MWK
04 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6138 MWK
05 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5999 MWK
06 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6086 MWK
07 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6231 MWK
08 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6231 MWK
09 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6022 MWK
10 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6108 MWK
11 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6002 MWK
12 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6114 MWK
13 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6072 MWK
14 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6096 MWK
15 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6096 MWK
16 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6131 MWK
17 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6096 MWK
18 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6103 MWK
19 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6255 MWK
20 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6085 MWK
21 sep 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5814 MWK
22 sep 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5814 MWK
23 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5955 MWK
24 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6102 MWK
25 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6041 MWK
26 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6075 MWK
27 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6035 MWK
28 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6224 MWK
29 sep 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6224 MWK
30 sep 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6028 MWK

Oct 2024

Datum	MWK-VUV	VUV-MWK
01 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5916 MWK
02 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5997 MWK
03 okt 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6113 MWK
04 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6007 MWK
05 okt 2024	1 MWK = 0.0682 VUV	1 VUV = 14.6656 MWK
06 okt 2024	1 MWK = 0.0682 VUV	1 VUV = 14.6656 MWK
07 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5986 MWK
08 okt 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6092 MWK
09 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6062 MWK
10 okt 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6097 MWK
11 okt 2024	1 MWK = 0.0684 VUV	1 VUV = 14.615 MWK
12 okt 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5875 MWK
13 okt 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6224 MWK
14 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6081 MWK
15 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6065 MWK
16 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6033 MWK
17 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6017 MWK
18 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6052 MWK
19 okt 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5615 MWK
20 okt 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5615 MWK
21 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6016 MWK
22 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6073 MWK
23 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6025 MWK
24 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6073 MWK
25 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6054 MWK
26 okt 2024	1 MWK = 0.0683 VUV	1 VUV = 14.6362 MWK
27 okt 2024	1 MWK = 0.0683 VUV	1 VUV = 14.6362 MWK
28 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5943 MWK
29 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6079 MWK
30 okt 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6173 MWK
31 okt 2024	1 MWK = 0.0685 VUV	1 VUV = 14.597 MWK

Nov 2024

Datum	MWK-VUV	VUV-MWK
01 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6081 MWK
02 nov 2024	1 MWK = 0.0684 VUV	1 VUV = 14.614 MWK
03 nov 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5873 MWK
04 nov 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6152 MWK
05 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6091 MWK
06 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6042 MWK
07 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6011 MWK
08 nov 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6133 MWK
09 nov 2024	1 MWK = 0.0681 VUV	1 VUV = 14.6876 MWK
10 nov 2024	1 MWK = 0.0681 VUV	1 VUV = 14.6876 MWK
11 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6078 MWK
12 nov 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6107 MWK
14 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6034 MWK
15 nov 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6153 MWK
16 nov 2024	1 MWK = 0.0683 VUV	1 VUV = 14.6496 MWK
17 nov 2024	1 MWK = 0.0683 VUV	1 VUV = 14.6496 MWK
18 nov 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6142 MWK
19 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6072 MWK
20 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6072 MWK
21 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.605 MWK
22 nov 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6171 MWK
23 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.602 MWK
24 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.602 MWK
25 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6088 MWK
26 nov 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5627 MWK
27 nov 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6125 MWK
28 nov 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6037 MWK
29 nov 2024	1 MWK = 0.0684 VUV	1 VUV = 14.615 MWK
30 nov 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5784 MWK

Dec 2024

Datum	MWK-VUV	VUV-MWK
01 dec 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5784 MWK
02 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.599 MWK
03 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6155 MWK
04 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6125 MWK
05 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6152 MWK
06 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6093 MWK
07 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6215 MWK
08 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6215 MWK
09 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.615 MWK
10 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.614 MWK
11 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5895 MWK
12 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.615 MWK
13 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5989 MWK
14 dec 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5799 MWK
15 dec 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5799 MWK
16 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5962 MWK
17 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6071 MWK
18 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6056 MWK
19 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6083 MWK
20 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6014 MWK
21 dec 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5469 MWK
22 dec 2024	1 MWK = 0.0687 VUV	1 VUV = 14.5469 MWK
23 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6234 MWK
24 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5971 MWK
25 dec 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5825 MWK
26 dec 2024	1 MWK = 0.0686 VUV	1 VUV = 14.5825 MWK
27 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6064 MWK
28 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6229 MWK
29 dec 2024	1 MWK = 0.0684 VUV	1 VUV = 14.6229 MWK
30 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.5963 MWK
31 dec 2024	1 MWK = 0.0685 VUV	1 VUV = 14.6066 MWK

MWK-VUV och VUV-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats