currencystats247.com

CurrencyStats247 > Växelkurser > MWK-VND och VND-MWK växelkurser - 2025

MWK-VND och VND-MWK växelkurser - 2025

MWK-VND och VND-MWK växelkurser

Se växelkurserna för MWK-VND VND-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MWK = 14,91 VND
1 VND = 0,0671 MWK

Jan 2025

DatumMWK-VNDVND-MWK
01 jan 2025 1 MWK = 14.7066 VND 1 VND = 0.068 MWK
02 jan 2025 1 MWK = 14.6801 VND 1 VND = 0.0681 MWK
03 jan 2025 1 MWK = 14.6592 VND 1 VND = 0.0682 MWK
04 jan 2025 1 MWK = 14.6867 VND 1 VND = 0.0681 MWK
05 jan 2025 1 MWK = 14.6867 VND 1 VND = 0.0681 MWK
06 jan 2025 1 MWK = 14.6226 VND 1 VND = 0.0684 MWK
07 jan 2025 1 MWK = 14.6246 VND 1 VND = 0.0684 MWK
08 jan 2025 1 MWK = 14.6224 VND 1 VND = 0.0684 MWK
09 jan 2025 1 MWK = 14.6396 VND 1 VND = 0.0683 MWK
10 jan 2025 1 MWK = 14.6313 VND 1 VND = 0.0683 MWK
11 jan 2025 1 MWK = 14.5668 VND 1 VND = 0.0686 MWK
12 jan 2025 1 MWK = 14.5668 VND 1 VND = 0.0686 MWK
13 jan 2025 1 MWK = 14.6426 VND 1 VND = 0.0683 MWK
14 jan 2025 1 MWK = 14.6242 VND 1 VND = 0.0684 MWK
15 jan 2025 1 MWK = 14.6444 VND 1 VND = 0.0683 MWK
16 jan 2025 1 MWK = 14.6285 VND 1 VND = 0.0684 MWK
17 jan 2025 1 MWK = 14.6023 VND 1 VND = 0.0685 MWK
18 jan 2025 1 MWK = 14.6084 VND 1 VND = 0.0685 MWK
19 jan 2025 1 MWK = 14.6084 VND 1 VND = 0.0685 MWK
20 jan 2025 1 MWK = 14.5679 VND 1 VND = 0.0686 MWK
21 jan 2025 1 MWK = 14.5729 VND 1 VND = 0.0686 MWK
22 jan 2025 1 MWK = 14.5471 VND 1 VND = 0.0687 MWK
23 jan 2025 1 MWK = 14.4839 VND 1 VND = 0.069 MWK
24 jan 2025 1 MWK = 14.4591 VND 1 VND = 0.0692 MWK
25 jan 2025 1 MWK = 14.4903 VND 1 VND = 0.069 MWK
26 jan 2025 1 MWK = 14.4903 VND 1 VND = 0.069 MWK
27 jan 2025 1 MWK = 14.4629 VND 1 VND = 0.0691 MWK
28 jan 2025 1 MWK = 14.4517 VND 1 VND = 0.0692 MWK
29 jan 2025 1 MWK = 14.4542 VND 1 VND = 0.0692 MWK
30 jan 2025 1 MWK = 14.4715 VND 1 VND = 0.0691 MWK
31 jan 2025 1 MWK = 14.4689 VND 1 VND = 0.0691 MWK

Feb 2025

DatumMWK-VNDVND-MWK
01 feb 2025 1 MWK = 14.4689 VND 1 VND = 0.0691 MWK
02 feb 2025 1 MWK = 14.4448 VND 1 VND = 0.0692 MWK
03 feb 2025 1 MWK = 14.596 VND 1 VND = 0.0685 MWK
04 feb 2025 1 MWK = 14.5224 VND 1 VND = 0.0689 MWK
05 feb 2025 1 MWK = 14.5126 VND 1 VND = 0.0689 MWK
06 feb 2025 1 MWK = 14.5694 VND 1 VND = 0.0686 MWK
07 feb 2025 1 MWK = 14.5865 VND 1 VND = 0.0686 MWK
08 feb 2025 1 MWK = 14.5304 VND 1 VND = 0.0688 MWK
09 feb 2025 1 MWK = 14.5304 VND 1 VND = 0.0688 MWK
10 feb 2025 1 MWK = 14.63 VND 1 VND = 0.0684 MWK
11 feb 2025 1 MWK = 14.7337 VND 1 VND = 0.0679 MWK
12 feb 2025 1 MWK = 14.7406 VND 1 VND = 0.0678 MWK
13 feb 2025 1 MWK = 14.7204 VND 1 VND = 0.0679 MWK
14 feb 2025 1 MWK = 14.6379 VND 1 VND = 0.0683 MWK
15 feb 2025 1 MWK = 14.6863 VND 1 VND = 0.0681 MWK
16 feb 2025 1 MWK = 14.6863 VND 1 VND = 0.0681 MWK
17 feb 2025 1 MWK = 14.6948 VND 1 VND = 0.0681 MWK
18 feb 2025 1 MWK = 14.706 VND 1 VND = 0.068 MWK
19 feb 2025 1 MWK = 14.7234 VND 1 VND = 0.0679 MWK
20 feb 2025 1 MWK = 14.7449 VND 1 VND = 0.0678 MWK
21 feb 2025 1 MWK = 14.7129 VND 1 VND = 0.068 MWK
22 feb 2025 1 MWK = 14.7148 VND 1 VND = 0.068 MWK
23 feb 2025 1 MWK = 14.7148 VND 1 VND = 0.068 MWK
24 feb 2025 1 MWK = 14.6924 VND 1 VND = 0.0681 MWK
25 feb 2025 1 MWK = 14.7379 VND 1 VND = 0.0679 MWK
26 feb 2025 1 MWK = 14.7265 VND 1 VND = 0.0679 MWK
27 feb 2025 1 MWK = 14.7318 VND 1 VND = 0.0679 MWK
28 feb 2025 1 MWK = 14.7384 VND 1 VND = 0.0678 MWK

Mar 2025

DatumMWK-VNDVND-MWK
01 mar 2025 1 MWK = 14.7291 VND 1 VND = 0.0679 MWK
02 mar 2025 1 MWK = 14.731 VND 1 VND = 0.0679 MWK
03 mar 2025 1 MWK = 14.7327 VND 1 VND = 0.0679 MWK
04 mar 2025 1 MWK = 14.7408 VND 1 VND = 0.0678 MWK
05 mar 2025 1 MWK = 14.7303 VND 1 VND = 0.0679 MWK
06 mar 2025 1 MWK = 14.7113 VND 1 VND = 0.068 MWK
07 mar 2025 1 MWK = 14.7014 VND 1 VND = 0.068 MWK
08 mar 2025 1 MWK = 14.7702 VND 1 VND = 0.0677 MWK
09 mar 2025 1 MWK = 14.6912 VND 1 VND = 0.0681 MWK
10 mar 2025 1 MWK = 14.7028 VND 1 VND = 0.068 MWK
11 mar 2025 1 MWK = 14.6767 VND 1 VND = 0.0681 MWK
12 mar 2025 1 MWK = 14.673 VND 1 VND = 0.0682 MWK
13 mar 2025 1 MWK = 14.7132 VND 1 VND = 0.068 MWK
14 mar 2025 1 MWK = 14.6895 VND 1 VND = 0.0681 MWK
15 mar 2025 1 MWK = 14.7493 VND 1 VND = 0.0678 MWK
16 mar 2025 1 MWK = 14.7139 VND 1 VND = 0.068 MWK
17 mar 2025 1 MWK = 14.7186 VND 1 VND = 0.0679 MWK
18 mar 2025 1 MWK = 14.7299 VND 1 VND = 0.0679 MWK
19 mar 2025 1 MWK = 14.7403 VND 1 VND = 0.0678 MWK
20 mar 2025 1 MWK = 14.7343 VND 1 VND = 0.0679 MWK
21 mar 2025 1 MWK = 14.7472 VND 1 VND = 0.0678 MWK
22 mar 2025 1 MWK = 14.803 VND 1 VND = 0.0676 MWK
23 mar 2025 1 MWK = 14.763 VND 1 VND = 0.0677 MWK
24 mar 2025 1 MWK = 14.7629 VND 1 VND = 0.0677 MWK
25 mar 2025 1 MWK = 14.7822 VND 1 VND = 0.0676 MWK
26 mar 2025 1 MWK = 14.7376 VND 1 VND = 0.0679 MWK
27 mar 2025 1 MWK = 14.7563 VND 1 VND = 0.0678 MWK
28 mar 2025 1 MWK = 14.7487 VND 1 VND = 0.0678 MWK
29 mar 2025 1 MWK = 14.7786 VND 1 VND = 0.0677 MWK
30 mar 2025 1 MWK = 14.7431 VND 1 VND = 0.0678 MWK
31 mar 2025 1 MWK = 14.7582 VND 1 VND = 0.0678 MWK

Apr 2025

DatumMWK-VNDVND-MWK
01 apr 2025 1 MWK = 14.7934 VND 1 VND = 0.0676 MWK
02 apr 2025 1 MWK = 14.7873 VND 1 VND = 0.0676 MWK
03 apr 2025 1 MWK = 14.8029 VND 1 VND = 0.0676 MWK
04 apr 2025 1 MWK = 14.9162 VND 1 VND = 0.067 MWK
05 apr 2025 1 MWK = 14.7899 VND 1 VND = 0.0676 MWK
06 apr 2025 1 MWK = 14.7899 VND 1 VND = 0.0676 MWK
07 apr 2025 1 MWK = 14.8722 VND 1 VND = 0.0672 MWK
08 apr 2025 1 MWK = 14.8577 VND 1 VND = 0.0673 MWK
09 apr 2025 1 MWK = 14.9994 VND 1 VND = 0.0667 MWK
10 apr 2025 1 MWK = 15.0227 VND 1 VND = 0.0666 MWK
11 apr 2025 1 MWK = 14.8527 VND 1 VND = 0.0673 MWK
12 apr 2025 1 MWK = 14.8854 VND 1 VND = 0.0672 MWK
13 apr 2025 1 MWK = 14.8367 VND 1 VND = 0.0674 MWK
14 apr 2025 1 MWK = 14.8376 VND 1 VND = 0.0674 MWK
15 apr 2025 1 MWK = 14.8768 VND 1 VND = 0.0672 MWK
16 apr 2025 1 MWK = 14.904 VND 1 VND = 0.0671 MWK
17 apr 2025 1 MWK = 14.9276 VND 1 VND = 0.067 MWK
18 apr 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
19 apr 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
20 apr 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
21 apr 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
22 apr 2025 1 MWK = 14.9878 VND 1 VND = 0.0667 MWK
23 apr 2025 1 MWK = 14.9927 VND 1 VND = 0.0667 MWK
24 apr 2025 1 MWK = 15.0368 VND 1 VND = 0.0665 MWK
25 apr 2025 1 MWK = 15.0072 VND 1 VND = 0.0666 MWK
26 apr 2025 1 MWK = 15.0072 VND 1 VND = 0.0666 MWK
27 apr 2025 1 MWK = 15.0072 VND 1 VND = 0.0666 MWK
28 apr 2025 1 MWK = 14.9935 VND 1 VND = 0.0667 MWK
29 apr 2025 1 MWK = 15.0016 VND 1 VND = 0.0667 MWK
30 apr 2025 1 MWK = 15.0008 VND 1 VND = 0.0667 MWK

May 2025

DatumMWK-VNDVND-MWK
01 maj 2025 1 MWK = 14.9516 VND 1 VND = 0.0669 MWK
02 maj 2025 1 MWK = 14.9937 VND 1 VND = 0.0667 MWK
03 maj 2025 1 MWK = 14.962 VND 1 VND = 0.0668 MWK
04 maj 2025 1 MWK = 14.962 VND 1 VND = 0.0668 MWK
05 maj 2025 1 MWK = 14.9838 VND 1 VND = 0.0667 MWK
06 maj 2025 1 MWK = 14.976 VND 1 VND = 0.0668 MWK
07 maj 2025 1 MWK = 14.9726 VND 1 VND = 0.0668 MWK
08 maj 2025 1 MWK = 14.9871 VND 1 VND = 0.0667 MWK
09 maj 2025 1 MWK = 14.9882 VND 1 VND = 0.0667 MWK
10 maj 2025 1 MWK = 14.956 VND 1 VND = 0.0669 MWK
11 maj 2025 1 MWK = 14.9936 VND 1 VND = 0.0667 MWK
12 maj 2025 1 MWK = 15.0051 VND 1 VND = 0.0666 MWK
13 maj 2025 1 MWK = 14.9772 VND 1 VND = 0.0668 MWK
14 maj 2025 1 MWK = 14.9356 VND 1 VND = 0.067 MWK
15 maj 2025 1 MWK = 14.9536 VND 1 VND = 0.0669 MWK
16 maj 2025 1 MWK = 14.956 VND 1 VND = 0.0669 MWK
17 maj 2025 1 MWK = 14.9009 VND 1 VND = 0.0671 MWK
18 maj 2025 1 MWK = 14.9009 VND 1 VND = 0.0671 MWK
19 maj 2025 1 MWK = 14.9634 VND 1 VND = 0.0668 MWK
20 maj 2025 1 MWK = 14.9832 VND 1 VND = 0.0667 MWK
21 maj 2025 1 MWK = 14.9826 VND 1 VND = 0.0667 MWK
22 maj 2025 1 MWK = 14.9985 VND 1 VND = 0.0667 MWK
23 maj 2025 1 MWK = 14.9627 VND 1 VND = 0.0668 MWK
24 maj 2025 1 MWK = 14.9928 VND 1 VND = 0.0667 MWK
25 maj 2025 1 MWK = 14.9928 VND 1 VND = 0.0667 MWK
26 maj 2025 1 MWK = 14.9427 VND 1 VND = 0.0669 MWK
27 maj 2025 1 MWK = 14.9514 VND 1 VND = 0.0669 MWK
28 maj 2025 1 MWK = 14.9726 VND 1 VND = 0.0668 MWK
29 maj 2025 1 MWK = 15.0019 VND 1 VND = 0.0667 MWK
30 maj 2025 1 MWK = 15.0286 VND 1 VND = 0.0665 MWK
31 maj 2025 1 MWK = 15.0151 VND 1 VND = 0.0666 MWK

Jun 2025

DatumMWK-VNDVND-MWK
01 jun 2025 1 MWK = 15.0357 VND 1 VND = 0.0665 MWK
02 jun 2025 1 MWK = 15.0216 VND 1 VND = 0.0666 MWK
03 jun 2025 1 MWK = 15.0189 VND 1 VND = 0.0666 MWK
04 jun 2025 1 MWK = 15.0493 VND 1 VND = 0.0664 MWK
05 jun 2025 1 MWK = 15.0356 VND 1 VND = 0.0665 MWK
06 jun 2025 1 MWK = 15.0277 VND 1 VND = 0.0665 MWK
07 jun 2025 1 MWK = 15.0001 VND 1 VND = 0.0667 MWK
08 jun 2025 1 MWK = 15.0001 VND 1 VND = 0.0667 MWK
09 jun 2025 1 MWK = 15.0213 VND 1 VND = 0.0666 MWK
10 jun 2025 1 MWK = 15.0099 VND 1 VND = 0.0666 MWK
11 jun 2025 1 MWK = 15.0068 VND 1 VND = 0.0666 MWK
12 jun 2025 1 MWK = 15.0194 VND 1 VND = 0.0666 MWK
13 jun 2025 1 MWK = 15.0256 VND 1 VND = 0.0666 MWK
14 jun 2025 1 MWK = 15.104 VND 1 VND = 0.0662 MWK
15 jun 2025 1 MWK = 15.104 VND 1 VND = 0.0662 MWK
16 jun 2025 1 MWK = 15.0365 VND 1 VND = 0.0665 MWK
17 jun 2025 1 MWK = 15.0467 VND 1 VND = 0.0665 MWK
18 jun 2025 1 MWK = 15.0594 VND 1 VND = 0.0664 MWK
19 jun 2025 1 MWK = 15.0818 VND 1 VND = 0.0663 MWK
20 jun 2025 1 MWK = 15.0598 VND 1 VND = 0.0664 MWK
21 jun 2025 1 MWK = 15.0726 VND 1 VND = 0.0663 MWK
22 jun 2025 1 MWK = 15.0726 VND 1 VND = 0.0663 MWK
23 jun 2025 1 MWK = 15.1294 VND 1 VND = 0.0661 MWK
24 jun 2025 1 MWK = 15.1014 VND 1 VND = 0.0662 MWK
25 jun 2025 1 MWK = 15.091 VND 1 VND = 0.0663 MWK
26 jun 2025 1 MWK = 15.047 VND 1 VND = 0.0665 MWK
27 jun 2025 1 MWK = 15.0556 VND 1 VND = 0.0664 MWK
28 jun 2025 1 MWK = 15.06 VND 1 VND = 0.0664 MWK
29 jun 2025 1 MWK = 15.06 VND 1 VND = 0.0664 MWK
30 jun 2025 1 MWK = 15.063 VND 1 VND = 0.0664 MWK

Jul 2025

DatumMWK-VNDVND-MWK
01 jul 2025 1 MWK = 15.0675 VND 1 VND = 0.0664 MWK
02 jul 2025 1 MWK = 15.0934 VND 1 VND = 0.0663 MWK
03 jul 2025 1 MWK = 15.1065 VND 1 VND = 0.0662 MWK
04 jul 2025 1 MWK = 15.0957 VND 1 VND = 0.0662 MWK
05 jul 2025 1 MWK = 15.098 VND 1 VND = 0.0662 MWK
06 jul 2025 1 MWK = 15.098 VND 1 VND = 0.0662 MWK
07 jul 2025 1 MWK = 15.0784 VND 1 VND = 0.0663 MWK
08 jul 2025 1 MWK = 15.081 VND 1 VND = 0.0663 MWK
09 jul 2025 1 MWK = 15.0753 VND 1 VND = 0.0663 MWK
10 jul 2025 1 MWK = 15.0507 VND 1 VND = 0.0664 MWK
11 jul 2025 1 MWK = 15.0638 VND 1 VND = 0.0664 MWK
12 jul 2025 1 MWK = 15.064 VND 1 VND = 0.0664 MWK
13 jul 2025 1 MWK = 15.064 VND 1 VND = 0.0664 MWK
14 jul 2025 1 MWK = 15.066 VND 1 VND = 0.0664 MWK
15 jul 2025 1 MWK = 15.0631 VND 1 VND = 0.0664 MWK
16 jul 2025 1 MWK = 15.0828 VND 1 VND = 0.0663 MWK
17 jul 2025 1 MWK = 15.0853 VND 1 VND = 0.0663 MWK
18 jul 2025 1 MWK = 15.0921 VND 1 VND = 0.0663 MWK
19 jul 2025 1 MWK = 15.0727 VND 1 VND = 0.0663 MWK
20 jul 2025 1 MWK = 15.0727 VND 1 VND = 0.0663 MWK
21 jul 2025 1 MWK = 15.1019 VND 1 VND = 0.0662 MWK
22 jul 2025 1 MWK = 15.0775 VND 1 VND = 0.0663 MWK
23 jul 2025 1 MWK = 15.0807 VND 1 VND = 0.0663 MWK
24 jul 2025 1 MWK = 15.0707 VND 1 VND = 0.0664 MWK
25 jul 2025 1 MWK = 15.0661 VND 1 VND = 0.0664 MWK
26 jul 2025 1 MWK = 15.1037 VND 1 VND = 0.0662 MWK
27 jul 2025 1 MWK = 15.1037 VND 1 VND = 0.0662 MWK
28 jul 2025 1 MWK = 15.1031 VND 1 VND = 0.0662 MWK
29 jul 2025 1 MWK = 15.1098 VND 1 VND = 0.0662 MWK
30 jul 2025 1 MWK = 15.1047 VND 1 VND = 0.0662 MWK
31 jul 2025 1 MWK = 15.1152 VND 1 VND = 0.0662 MWK

Aug 2025

DatumMWK-VNDVND-MWK
01 aug 2025 1 MWK = 15.1256 VND 1 VND = 0.0661 MWK
02 aug 2025 1 MWK = 15.3572 VND 1 VND = 0.0651 MWK
03 aug 2025 1 MWK = 15.3572 VND 1 VND = 0.0651 MWK
04 aug 2025 1 MWK = 15.1209 VND 1 VND = 0.0661 MWK
05 aug 2025 1 MWK = 15.133 VND 1 VND = 0.0661 MWK
06 aug 2025 1 MWK = 15.1238 VND 1 VND = 0.0661 MWK
07 aug 2025 1 MWK = 15.0994 VND 1 VND = 0.0662 MWK
08 aug 2025 1 MWK = 15.1349 VND 1 VND = 0.0661 MWK
09 aug 2025 1 MWK = 15.1349 VND 1 VND = 0.0661 MWK
10 aug 2025 1 MWK = 15.1427 VND 1 VND = 0.066 MWK
11 aug 2025 1 MWK = 15.1222 VND 1 VND = 0.0661 MWK
12 aug 2025 1 MWK = 15.1468 VND 1 VND = 0.066 MWK
13 aug 2025 1 MWK = 15.1494 VND 1 VND = 0.066 MWK
14 aug 2025 1 MWK = 15.1417 VND 1 VND = 0.066 MWK
15 aug 2025 1 MWK = 15.1282 VND 1 VND = 0.0661 MWK
16 aug 2025 1 MWK = 15.1412 VND 1 VND = 0.066 MWK
17 aug 2025 1 MWK = 15.173 VND 1 VND = 0.0659 MWK
18 aug 2025 1 MWK = 15.1725 VND 1 VND = 0.0659 MWK
19 aug 2025 1 MWK = 15.1765 VND 1 VND = 0.0659 MWK
20 aug 2025 1 MWK = 15.2174 VND 1 VND = 0.0657 MWK
21 aug 2025 1 MWK = 15.2488 VND 1 VND = 0.0656 MWK
22 aug 2025 1 MWK = 15.2027 VND 1 VND = 0.0658 MWK
23 aug 2025 1 MWK = 15.2027 VND 1 VND = 0.0658 MWK
24 aug 2025 1 MWK = 15.3648 VND 1 VND = 0.0651 MWK
25 aug 2025 1 MWK = 15.1794 VND 1 VND = 0.0659 MWK
26 aug 2025 1 MWK = 15.1522 VND 1 VND = 0.066 MWK
27 aug 2025 1 MWK = 15.2145 VND 1 VND = 0.0657 MWK
28 aug 2025 1 MWK = 15.2009 VND 1 VND = 0.0658 MWK
29 aug 2025 1 MWK = 15.1907 VND 1 VND = 0.0658 MWK
30 aug 2025 1 MWK = 15.2181 VND 1 VND = 0.0657 MWK
31 aug 2025 1 MWK = 15.2181 VND 1 VND = 0.0657 MWK

Sep 2025

DatumMWK-VNDVND-MWK
01 sep 2025 1 MWK = 15.2005 VND 1 VND = 0.0658 MWK
02 sep 2025 1 MWK = 15.1953 VND 1 VND = 0.0658 MWK
03 sep 2025 1 MWK = 15.2192 VND 1 VND = 0.0657 MWK
04 sep 2025 1 MWK = 15.2093 VND 1 VND = 0.0657 MWK
05 sep 2025 1 MWK = 15.2175 VND 1 VND = 0.0657 MWK
06 sep 2025 1 MWK = 15.2653 VND 1 VND = 0.0655 MWK
07 sep 2025 1 MWK = 15.2653 VND 1 VND = 0.0655 MWK
08 sep 2025 1 MWK = 15.2396 VND 1 VND = 0.0656 MWK
09 sep 2025 1 MWK = 15.2073 VND 1 VND = 0.0658 MWK

MWK-VND och VND-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Vietnam, kurser som anges som referenskurser.