> MWK-UZS och UZS-MWK växelkurser - 2025

MWK-UZS och UZS-MWK växelkurser - 2025

MWK-UZS och UZS-MWK växelkurser

Se växelkurserna för MWK-UZS UZS-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 7,4612 UZS

1 UZS = 0,134 MWK

1år 2år 3år

MWK till UZSUZS till MWK

Jan 2025

Datum	MWK-UZS	UZS-MWK
01 jan 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
02 jan 2025	1 MWK = 7.4425 UZS	1 UZS = 0.1344 MWK
03 jan 2025	1 MWK = 7.4428 UZS	1 UZS = 0.1344 MWK
04 jan 2025	1 MWK = 7.4429 UZS	1 UZS = 0.1344 MWK
05 jan 2025	1 MWK = 7.4429 UZS	1 UZS = 0.1344 MWK
06 jan 2025	1 MWK = 7.4568 UZS	1 UZS = 0.1341 MWK
07 jan 2025	1 MWK = 7.4675 UZS	1 UZS = 0.1339 MWK
08 jan 2025	1 MWK = 7.4761 UZS	1 UZS = 0.1338 MWK
09 jan 2025	1 MWK = 7.4627 UZS	1 UZS = 0.134 MWK
10 jan 2025	1 MWK = 7.472 UZS	1 UZS = 0.1338 MWK
11 jan 2025	1 MWK = 7.4724 UZS	1 UZS = 0.1338 MWK
12 jan 2025	1 MWK = 7.4724 UZS	1 UZS = 0.1338 MWK
13 jan 2025	1 MWK = 7.481 UZS	1 UZS = 0.1337 MWK
14 jan 2025	1 MWK = 7.4798 UZS	1 UZS = 0.1337 MWK
15 jan 2025	1 MWK = 7.4764 UZS	1 UZS = 0.1338 MWK
16 jan 2025	1 MWK = 7.4725 UZS	1 UZS = 0.1338 MWK
17 jan 2025	1 MWK = 7.4785 UZS	1 UZS = 0.1337 MWK
18 jan 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
19 jan 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
20 jan 2025	1 MWK = 7.4783 UZS	1 UZS = 0.1337 MWK
21 jan 2025	1 MWK = 7.4879 UZS	1 UZS = 0.1335 MWK
22 jan 2025	1 MWK = 7.488 UZS	1 UZS = 0.1335 MWK
23 jan 2025	1 MWK = 7.485 UZS	1 UZS = 0.1336 MWK
24 jan 2025	1 MWK = 7.4791 UZS	1 UZS = 0.1337 MWK
25 jan 2025	1 MWK = 7.479 UZS	1 UZS = 0.1337 MWK
26 jan 2025	1 MWK = 7.479 UZS	1 UZS = 0.1337 MWK
27 jan 2025	1 MWK = 7.4757 UZS	1 UZS = 0.1338 MWK
28 jan 2025	1 MWK = 7.4759 UZS	1 UZS = 0.1338 MWK
29 jan 2025	1 MWK = 7.4788 UZS	1 UZS = 0.1337 MWK
30 jan 2025	1 MWK = 7.4723 UZS	1 UZS = 0.1338 MWK
31 jan 2025	1 MWK = 7.4829 UZS	1 UZS = 0.1336 MWK

Feb 2025

Datum	MWK-UZS	UZS-MWK
01 feb 2025	1 MWK = 7.4829 UZS	1 UZS = 0.1336 MWK
02 feb 2025	1 MWK = 7.4828 UZS	1 UZS = 0.1336 MWK
03 feb 2025	1 MWK = 7.4881 UZS	1 UZS = 0.1335 MWK
04 feb 2025	1 MWK = 7.4886 UZS	1 UZS = 0.1335 MWK
05 feb 2025	1 MWK = 7.4891 UZS	1 UZS = 0.1335 MWK
06 feb 2025	1 MWK = 7.48 UZS	1 UZS = 0.1337 MWK
07 feb 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
08 feb 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
09 feb 2025	1 MWK = 7.4726 UZS	1 UZS = 0.1338 MWK
10 feb 2025	1 MWK = 7.4725 UZS	1 UZS = 0.1338 MWK
11 feb 2025	1 MWK = 7.4861 UZS	1 UZS = 0.1336 MWK
12 feb 2025	1 MWK = 7.4909 UZS	1 UZS = 0.1335 MWK
13 feb 2025	1 MWK = 7.4907 UZS	1 UZS = 0.1335 MWK
14 feb 2025	1 MWK = 7.4936 UZS	1 UZS = 0.1334 MWK
15 feb 2025	1 MWK = 7.4937 UZS	1 UZS = 0.1334 MWK
16 feb 2025	1 MWK = 7.4937 UZS	1 UZS = 0.1334 MWK
17 feb 2025	1 MWK = 7.4862 UZS	1 UZS = 0.1336 MWK
18 feb 2025	1 MWK = 7.4802 UZS	1 UZS = 0.1337 MWK
19 feb 2025	1 MWK = 7.4683 UZS	1 UZS = 0.1339 MWK
20 feb 2025	1 MWK = 7.4958 UZS	1 UZS = 0.1334 MWK
21 feb 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
22 feb 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
23 feb 2025	1 MWK = 7.4485 UZS	1 UZS = 0.1343 MWK
24 feb 2025	1 MWK = 7.4392 UZS	1 UZS = 0.1344 MWK
25 feb 2025	1 MWK = 7.4395 UZS	1 UZS = 0.1344 MWK
26 feb 2025	1 MWK = 7.4463 UZS	1 UZS = 0.1343 MWK
27 feb 2025	1 MWK = 7.4267 UZS	1 UZS = 0.1346 MWK
28 feb 2025	1 MWK = 7.4398 UZS	1 UZS = 0.1344 MWK

Mar 2025

Datum	MWK-UZS	UZS-MWK
01 mar 2025	1 MWK = 7.7233 UZS	1 UZS = 0.1295 MWK
02 mar 2025	1 MWK = 7.4318 UZS	1 UZS = 0.1346 MWK
03 mar 2025	1 MWK = 7.4284 UZS	1 UZS = 0.1346 MWK
04 mar 2025	1 MWK = 7.4415 UZS	1 UZS = 0.1344 MWK
05 mar 2025	1 MWK = 7.4396 UZS	1 UZS = 0.1344 MWK
06 mar 2025	1 MWK = 7.4503 UZS	1 UZS = 0.1342 MWK
07 mar 2025	1 MWK = 7.4502 UZS	1 UZS = 0.1342 MWK
08 mar 2025	1 MWK = 7.4626 UZS	1 UZS = 0.134 MWK
09 mar 2025	1 MWK = 7.4502 UZS	1 UZS = 0.1342 MWK
10 mar 2025	1 MWK = 7.4532 UZS	1 UZS = 0.1342 MWK
11 mar 2025	1 MWK = 7.4669 UZS	1 UZS = 0.1339 MWK
12 mar 2025	1 MWK = 7.458 UZS	1 UZS = 0.1341 MWK
13 mar 2025	1 MWK = 7.4612 UZS	1 UZS = 0.134 MWK
14 mar 2025	1 MWK = 7.4532 UZS	1 UZS = 0.1342 MWK
15 mar 2025	1 MWK = 7.4702 UZS	1 UZS = 0.1339 MWK
16 mar 2025	1 MWK = 7.4693 UZS	1 UZS = 0.1339 MWK
17 mar 2025	1 MWK = 7.4645 UZS	1 UZS = 0.134 MWK
18 mar 2025	1 MWK = 7.4731 UZS	1 UZS = 0.1338 MWK
19 mar 2025	1 MWK = 7.4633 UZS	1 UZS = 0.134 MWK
20 mar 2025	1 MWK = 7.4695 UZS	1 UZS = 0.1339 MWK
21 mar 2025	1 MWK = 7.4649 UZS	1 UZS = 0.134 MWK
22 mar 2025	1 MWK = 7.4632 UZS	1 UZS = 0.134 MWK
23 mar 2025	1 MWK = 7.4718 UZS	1 UZS = 0.1338 MWK
24 mar 2025	1 MWK = 7.4576 UZS	1 UZS = 0.1341 MWK
25 mar 2025	1 MWK = 7.4791 UZS	1 UZS = 0.1337 MWK
26 mar 2025	1 MWK = 7.4446 UZS	1 UZS = 0.1343 MWK
27 mar 2025	1 MWK = 7.4468 UZS	1 UZS = 0.1343 MWK
28 mar 2025	1 MWK = 7.4463 UZS	1 UZS = 0.1343 MWK
29 mar 2025	1 MWK = 7.4602 UZS	1 UZS = 0.134 MWK
30 mar 2025	1 MWK = 7.449 UZS	1 UZS = 0.1342 MWK
31 mar 2025	1 MWK = 7.4621 UZS	1 UZS = 0.134 MWK

Apr 2025

Datum	MWK-UZS	UZS-MWK
01 apr 2025	1 MWK = 7.4488 UZS	1 UZS = 0.1342 MWK
02 apr 2025	1 MWK = 7.4546 UZS	1 UZS = 0.1341 MWK
03 apr 2025	1 MWK = 7.4631 UZS	1 UZS = 0.134 MWK
04 apr 2025	1 MWK = 7.4517 UZS	1 UZS = 0.1342 MWK
05 apr 2025	1 MWK = 7.4512 UZS	1 UZS = 0.1342 MWK
06 apr 2025	1 MWK = 7.4512 UZS	1 UZS = 0.1342 MWK
07 apr 2025	1 MWK = 7.4666 UZS	1 UZS = 0.1339 MWK
08 apr 2025	1 MWK = 7.4864 UZS	1 UZS = 0.1336 MWK
09 apr 2025	1 MWK = 7.4743 UZS	1 UZS = 0.1338 MWK
10 apr 2025	1 MWK = 7.4595 UZS	1 UZS = 0.1341 MWK
11 apr 2025	1 MWK = 7.4742 UZS	1 UZS = 0.1338 MWK
12 apr 2025	1 MWK = 7.4789 UZS	1 UZS = 0.1337 MWK
13 apr 2025	1 MWK = 7.4827 UZS	1 UZS = 0.1336 MWK
14 apr 2025	1 MWK = 7.4813 UZS	1 UZS = 0.1337 MWK
15 apr 2025	1 MWK = 7.4792 UZS	1 UZS = 0.1337 MWK
16 apr 2025	1 MWK = 7.4742 UZS	1 UZS = 0.1338 MWK
17 apr 2025	1 MWK = 7.4935 UZS	1 UZS = 0.1334 MWK
18 apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
19 apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
20 apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
21 apr 2025	1 MWK = 7.4807 UZS	1 UZS = 0.1337 MWK
22 apr 2025	1 MWK = 7.4448 UZS	1 UZS = 0.1343 MWK
23 apr 2025	1 MWK = 7.4272 UZS	1 UZS = 0.1346 MWK
24 apr 2025	1 MWK = 7.4275 UZS	1 UZS = 0.1346 MWK
25 apr 2025	1 MWK = 7.4548 UZS	1 UZS = 0.1341 MWK
26 apr 2025	1 MWK = 7.4686 UZS	1 UZS = 0.1339 MWK
27 apr 2025	1 MWK = 7.4686 UZS	1 UZS = 0.1339 MWK
28 apr 2025	1 MWK = 7.4739 UZS	1 UZS = 0.1338 MWK
29 apr 2025	1 MWK = 7.4674 UZS	1 UZS = 0.1339 MWK
30 apr 2025	1 MWK = 7.4587 UZS	1 UZS = 0.1341 MWK

May 2025

Datum	MWK-UZS	UZS-MWK
01 maj 2025	1 MWK = 7.4574 UZS	1 UZS = 0.1341 MWK
02 maj 2025	1 MWK = 7.4393 UZS	1 UZS = 0.1344 MWK
03 maj 2025	1 MWK = 7.4394 UZS	1 UZS = 0.1344 MWK
04 maj 2025	1 MWK = 7.4394 UZS	1 UZS = 0.1344 MWK
05 maj 2025	1 MWK = 7.4481 UZS	1 UZS = 0.1343 MWK
06 maj 2025	1 MWK = 7.4616 UZS	1 UZS = 0.134 MWK
07 maj 2025	1 MWK = 7.4533 UZS	1 UZS = 0.1342 MWK
08 maj 2025	1 MWK = 7.4442 UZS	1 UZS = 0.1343 MWK
09 maj 2025	1 MWK = 7.4283 UZS	1 UZS = 0.1346 MWK
10 maj 2025	1 MWK = 7.418 UZS	1 UZS = 0.1348 MWK
11 maj 2025	1 MWK = 7.4366 UZS	1 UZS = 0.1345 MWK
12 maj 2025	1 MWK = 7.4273 UZS	1 UZS = 0.1346 MWK
13 maj 2025	1 MWK = 7.4362 UZS	1 UZS = 0.1345 MWK
14 maj 2025	1 MWK = 7.4601 UZS	1 UZS = 0.134 MWK
15 maj 2025	1 MWK = 7.4857 UZS	1 UZS = 0.1336 MWK
16 maj 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
17 maj 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
18 maj 2025	1 MWK = 7.4773 UZS	1 UZS = 0.1337 MWK
19 maj 2025	1 MWK = 7.4493 UZS	1 UZS = 0.1342 MWK
20 maj 2025	1 MWK = 7.4147 UZS	1 UZS = 0.1349 MWK
21 maj 2025	1 MWK = 7.4355 UZS	1 UZS = 0.1345 MWK
22 maj 2025	1 MWK = 7.4619 UZS	1 UZS = 0.134 MWK
23 maj 2025	1 MWK = 7.4419 UZS	1 UZS = 0.1344 MWK
24 maj 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
25 maj 2025	1 MWK = 7.4421 UZS	1 UZS = 0.1344 MWK
26 maj 2025	1 MWK = 7.4488 UZS	1 UZS = 0.1342 MWK
27 maj 2025	1 MWK = 7.4627 UZS	1 UZS = 0.134 MWK
28 maj 2025	1 MWK = 7.4321 UZS	1 UZS = 0.1346 MWK
29 maj 2025	1 MWK = 7.3995 UZS	1 UZS = 0.1351 MWK
30 maj 2025	1 MWK = 7.3635 UZS	1 UZS = 0.1358 MWK
31 maj 2025	1 MWK = 7.3635 UZS	1 UZS = 0.1358 MWK

Jun 2025

Datum	MWK-UZS	UZS-MWK
01 jun 2025	1 MWK = 7.3736 UZS	1 UZS = 0.1356 MWK
02 jun 2025	1 MWK = 7.3765 UZS	1 UZS = 0.1356 MWK
03 jun 2025	1 MWK = 7.3749 UZS	1 UZS = 0.1356 MWK

MWK-UZS och UZS-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter