currencystats247.com

CurrencyStats247 > Växelkurser > MWK-UYU och UYU-MWK växelkurser - 2025

MWK-UYU och UYU-MWK växelkurser - 2025

MWK-UYU och UYU-MWK växelkurser

Se växelkurserna för MWK-UYU UYU-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MWK = 0,0249 UYU
1 UYU = 40,2285 MWK

Jan 2025

DatumMWK-UYUUYU-MWK
01 jan 2025 1 MWK = 0.0253 UYU 1 UYU = 39.5311 MWK
02 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3326 MWK
03 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.331 MWK
04 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3304 MWK
05 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3304 MWK
06 jan 2025 1 MWK = 0.0253 UYU 1 UYU = 39.4851 MWK
07 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4254 MWK
08 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4248 MWK
09 jan 2025 1 MWK = 0.0252 UYU 1 UYU = 39.72 MWK
10 jan 2025 1 MWK = 0.0252 UYU 1 UYU = 39.7157 MWK
11 jan 2025 1 MWK = 0.0252 UYU 1 UYU = 39.7132 MWK
12 jan 2025 1 MWK = 0.0252 UYU 1 UYU = 39.7132 MWK
13 jan 2025 1 MWK = 0.0252 UYU 1 UYU = 39.6848 MWK
14 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4378 MWK
15 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3193 MWK
16 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4256 MWK
17 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3496 MWK
18 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3504 MWK
19 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3504 MWK
20 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.3504 MWK
21 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4392 MWK
22 jan 2025 1 MWK = 0.0254 UYU 1 UYU = 39.4394 MWK
23 jan 2025 1 MWK = 0.0252 UYU 1 UYU = 39.6226 MWK
24 jan 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8832 MWK
25 jan 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8837 MWK
26 jan 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8837 MWK
27 jan 2025 1 MWK = 0.0252 UYU 1 UYU = 39.761 MWK
28 jan 2025 1 MWK = 0.0249 UYU 1 UYU = 40.0843 MWK
29 jan 2025 1 MWK = 0.0251 UYU 1 UYU = 39.886 MWK
30 jan 2025 1 MWK = 0.025 UYU 1 UYU = 39.9634 MWK
31 jan 2025 1 MWK = 0.025 UYU 1 UYU = 40.0707 MWK

Feb 2025

DatumMWK-UYUUYU-MWK
01 feb 2025 1 MWK = 0.025 UYU 1 UYU = 40.0707 MWK
02 feb 2025 1 MWK = 0.025 UYU 1 UYU = 40.0713 MWK
03 feb 2025 1 MWK = 0.025 UYU 1 UYU = 40.0066 MWK
04 feb 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1958 MWK
05 feb 2025 1 MWK = 0.0251 UYU 1 UYU = 39.846 MWK
06 feb 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8311 MWK
07 feb 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8649 MWK
08 feb 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8649 MWK
09 feb 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8649 MWK
10 feb 2025 1 MWK = 0.0251 UYU 1 UYU = 39.8667 MWK
11 feb 2025 1 MWK = 0.0251 UYU 1 UYU = 39.9134 MWK
12 feb 2025 1 MWK = 0.025 UYU 1 UYU = 40.0158 MWK
13 feb 2025 1 MWK = 0.025 UYU 1 UYU = 40.0175 MWK
14 feb 2025 1 MWK = 0.0251 UYU 1 UYU = 39.9168 MWK
15 feb 2025 1 MWK = 0.0251 UYU 1 UYU = 39.9164 MWK
16 feb 2025 1 MWK = 0.0251 UYU 1 UYU = 39.9164 MWK
17 feb 2025 1 MWK = 0.025 UYU 1 UYU = 40.0088 MWK
18 feb 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1029 MWK
19 feb 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1074 MWK
20 feb 2025 1 MWK = 0.025 UYU 1 UYU = 40.0676 MWK
21 feb 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1546 MWK
22 feb 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1548 MWK
23 feb 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1548 MWK
24 feb 2025 1 MWK = 0.0249 UYU 1 UYU = 40.1951 MWK
25 feb 2025 1 MWK = 0.0247 UYU 1 UYU = 40.4541 MWK
26 feb 2025 1 MWK = 0.0246 UYU 1 UYU = 40.572 MWK
27 feb 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6814 MWK
28 feb 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8307 MWK

Mar 2025

DatumMWK-UYUUYU-MWK
01 mar 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8873 MWK
02 mar 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8323 MWK
03 mar 2025 1 MWK = 0.0245 UYU 1 UYU = 40.7405 MWK
04 mar 2025 1 MWK = 0.0246 UYU 1 UYU = 40.7031 MWK
05 mar 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6969 MWK
06 mar 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6987 MWK
07 mar 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6944 MWK
08 mar 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8351 MWK
09 mar 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6944 MWK
10 mar 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8458 MWK
11 mar 2025 1 MWK = 0.0244 UYU 1 UYU = 40.9131 MWK
12 mar 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0283 MWK
13 mar 2025 1 MWK = 0.0245 UYU 1 UYU = 40.8714 MWK
14 mar 2025 1 MWK = 0.0244 UYU 1 UYU = 40.9231 MWK
15 mar 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6869 MWK
16 mar 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6505 MWK
17 mar 2025 1 MWK = 0.0246 UYU 1 UYU = 40.689 MWK
18 mar 2025 1 MWK = 0.0246 UYU 1 UYU = 40.6552 MWK
19 mar 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1726 MWK
20 mar 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0088 MWK
21 mar 2025 1 MWK = 0.0244 UYU 1 UYU = 41.029 MWK
22 mar 2025 1 MWK = 0.0244 UYU 1 UYU = 41.036 MWK
23 mar 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0444 MWK
24 mar 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0452 MWK
25 mar 2025 1 MWK = 0.0244 UYU 1 UYU = 41.055 MWK
26 mar 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1572 MWK
27 mar 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1845 MWK
28 mar 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1647 MWK
29 mar 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1282 MWK
30 mar 2025 1 MWK = 0.0243 UYU 1 UYU = 41.0792 MWK
31 mar 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1135 MWK

Apr 2025

DatumMWK-UYUUYU-MWK
01 apr 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0104 MWK
02 apr 2025 1 MWK = 0.0243 UYU 1 UYU = 41.1431 MWK
03 apr 2025 1 MWK = 0.0244 UYU 1 UYU = 41.0474 MWK
04 apr 2025 1 MWK = 0.0244 UYU 1 UYU = 40.9875 MWK

MWK-UYU och UYU-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Uruguayan Peso (UYU) är valutan som används i Uruguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Uruguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats