currencystats247.com

CurrencyStats247 > Växelkurser > MWK-USD och USD-MWK växelkurser - 2024

MWK-USD och USD-MWK växelkurser - 2024

MWK-USD och USD-MWK växelkurser

Se växelkurserna för MWK-USD USD-MWK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MWK = 0,0006 USD
1 USD = 1722,4881 MWK

Jan 2024

DatumMWK-USDUSD-MWK
01 jan 2024 1 MWK = 0.0006 USD 1 USD = 1688.109 MWK
02 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.81 MWK
03 jan 2024 1 MWK = 0.0006 USD 1 USD = 1681.8388 MWK
04 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.1371 MWK
05 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.2189 MWK
06 jan 2024 1 MWK = 0.0006 USD 1 USD = 1676.5977 MWK
07 jan 2024 1 MWK = 0.0006 USD 1 USD = 1676.5977 MWK
08 jan 2024 1 MWK = 0.0006 USD 1 USD = 1682.5209 MWK
09 jan 2024 1 MWK = 0.0006 USD 1 USD = 1682.7765 MWK
10 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.2476 MWK
11 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.5955 MWK
12 jan 2024 1 MWK = 0.0006 USD 1 USD = 1684.2794 MWK
13 jan 2024 1 MWK = 0.0006 USD 1 USD = 1680.9993 MWK
14 jan 2024 1 MWK = 0.0006 USD 1 USD = 1680.9993 MWK
15 jan 2024 1 MWK = 0.0006 USD 1 USD = 1681.7413 MWK
16 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.5769 MWK
17 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.3273 MWK
18 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.3655 MWK
19 jan 2024 1 MWK = 0.0006 USD 1 USD = 1684.4043 MWK
20 jan 2024 1 MWK = 0.0006 USD 1 USD = 1679.08 MWK
21 jan 2024 1 MWK = 0.0006 USD 1 USD = 1679.08 MWK
22 jan 2024 1 MWK = 0.0006 USD 1 USD = 1682.8388 MWK
23 jan 2024 1 MWK = 0.0006 USD 1 USD = 1682.6117 MWK
24 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.051 MWK
25 jan 2024 1 MWK = 0.0006 USD 1 USD = 1684.0984 MWK
26 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.5273 MWK
27 jan 2024 1 MWK = 0.0006 USD 1 USD = 1684.8455 MWK
28 jan 2024 1 MWK = 0.0006 USD 1 USD = 1684.8455 MWK
29 jan 2024 1 MWK = 0.0006 USD 1 USD = 1682.5588 MWK
30 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.2445 MWK
31 jan 2024 1 MWK = 0.0006 USD 1 USD = 1683.4817 MWK

Feb 2024

DatumMWK-USDUSD-MWK
01 feb 2024 1 MWK = 0.0006 USD 1 USD = 1682.6196 MWK
02 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.6833 MWK
03 feb 2024 1 MWK = 0.0006 USD 1 USD = 1695.2112 MWK
04 feb 2024 1 MWK = 0.0006 USD 1 USD = 1695.2112 MWK
05 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.8018 MWK
06 feb 2024 1 MWK = 0.0006 USD 1 USD = 1684.4494 MWK
07 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.6682 MWK
08 feb 2024 1 MWK = 0.0006 USD 1 USD = 1684.2911 MWK
09 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.1591 MWK
10 feb 2024 1 MWK = 0.0006 USD 1 USD = 1681.7702 MWK
11 feb 2024 1 MWK = 0.0006 USD 1 USD = 1681.7702 MWK
12 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.1388 MWK
13 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.3441 MWK
14 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.4076 MWK
15 feb 2024 1 MWK = 0.0006 USD 1 USD = 1682.6819 MWK
16 feb 2024 1 MWK = 0.0006 USD 1 USD = 1684.1324 MWK
17 feb 2024 1 MWK = 0.0006 USD 1 USD = 1682.0002 MWK
18 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.5072 MWK
19 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.0798 MWK
20 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.4675 MWK
21 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.3103 MWK
22 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.9656 MWK
23 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.703 MWK
24 feb 2024 1 MWK = 0.0006 USD 1 USD = 1681.909 MWK
25 feb 2024 1 MWK = 0.0006 USD 1 USD = 1681.909 MWK
26 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.0349 MWK
27 feb 2024 1 MWK = 0.0006 USD 1 USD = 1682.8645 MWK
28 feb 2024 1 MWK = 0.0006 USD 1 USD = 1683.1454 MWK
29 feb 2024 1 MWK = 0.0006 USD 1 USD = 1684.1886 MWK

Mar 2024

DatumMWK-USDUSD-MWK
01 mar 2024 1 MWK = 0.0006 USD 1 USD = 1682.7351 MWK
02 mar 2024 1 MWK = 0.0006 USD 1 USD = 1677.921 MWK
03 mar 2024 1 MWK = 0.0006 USD 1 USD = 1677.921 MWK
04 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.9277 MWK
05 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.8368 MWK
06 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.2538 MWK
07 mar 2024 1 MWK = 0.0006 USD 1 USD = 1682.8703 MWK
08 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.9193 MWK
09 mar 2024 1 MWK = 0.0006 USD 1 USD = 1681.696 MWK
10 mar 2024 1 MWK = 0.0006 USD 1 USD = 1681.696 MWK
11 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.7128 MWK
12 mar 2024 1 MWK = 0.0006 USD 1 USD = 1682.8811 MWK
13 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.3299 MWK
14 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.823 MWK
15 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.4362 MWK
16 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.8535 MWK
17 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.8535 MWK
18 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.2758 MWK
19 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.5267 MWK
20 mar 2024 1 MWK = 0.0006 USD 1 USD = 1683.5069 MWK
21 mar 2024 1 MWK = 0.0006 USD 1 USD = 1733.7985 MWK
22 mar 2024 1 MWK = 0.0006 USD 1 USD = 1732.9385 MWK
23 mar 2024 1 MWK = 0.0006 USD 1 USD = 1726.0808 MWK
24 mar 2024 1 MWK = 0.0006 USD 1 USD = 1726.0808 MWK
25 mar 2024 1 MWK = 0.0006 USD 1 USD = 1733.5468 MWK
26 mar 2024 1 MWK = 0.0006 USD 1 USD = 1733.7833 MWK
27 mar 2024 1 MWK = 0.0006 USD 1 USD = 1734.2521 MWK
28 mar 2024 1 MWK = 0.0006 USD 1 USD = 1733.4549 MWK
29 mar 2024 1 MWK = 0.0006 USD 1 USD = 1733.1421 MWK
30 mar 2024 1 MWK = 0.0006 USD 1 USD = 1731.0566 MWK
31 mar 2024 1 MWK = 0.0006 USD 1 USD = 1731.0566 MWK

Apr 2024

DatumMWK-USDUSD-MWK
01 apr 2024 1 MWK = 0.0006 USD 1 USD = 1732.6198 MWK
02 apr 2024 1 MWK = 0.0006 USD 1 USD = 1733.9315 MWK
03 apr 2024 1 MWK = 0.0006 USD 1 USD = 1732.6911 MWK
04 apr 2024 1 MWK = 0.0006 USD 1 USD = 1733.0941 MWK
05 apr 2024 1 MWK = 0.0006 USD 1 USD = 1733.85 MWK
06 apr 2024 1 MWK = 0.0006 USD 1 USD = 1731.5079 MWK
07 apr 2024 1 MWK = 0.0006 USD 1 USD = 1731.5079 MWK
08 apr 2024 1 MWK = 0.0006 USD 1 USD = 1734.8175 MWK
09 apr 2024 1 MWK = 0.0006 USD 1 USD = 1733.8586 MWK
10 apr 2024 1 MWK = 0.0006 USD 1 USD = 1735.7262 MWK
11 apr 2024 1 MWK = 0.0006 USD 1 USD = 1733.4938 MWK
12 apr 2024 1 MWK = 0.0006 USD 1 USD = 1732.4736 MWK
13 apr 2024 1 MWK = 0.0006 USD 1 USD = 1740.9996 MWK
14 apr 2024 1 MWK = 0.0006 USD 1 USD = 1729.2099 MWK
15 apr 2024 1 MWK = 0.0006 USD 1 USD = 1732.4684 MWK
16 apr 2024 1 MWK = 0.0006 USD 1 USD = 1732.534 MWK
17 apr 2024 1 MWK = 0.0006 USD 1 USD = 1732.0254 MWK
18 apr 2024 1 MWK = 0.0006 USD 1 USD = 1733.2134 MWK
19 apr 2024 1 MWK = 0.0006 USD 1 USD = 1733.5442 MWK
20 apr 2024 1 MWK = 0.0006 USD 1 USD = 1729.6284 MWK
21 apr 2024 1 MWK = 0.0006 USD 1 USD = 1729.6284 MWK
22 apr 2024 1 MWK = 0.0006 USD 1 USD = 1734.9137 MWK
23 apr 2024 1 MWK = 0.0006 USD 1 USD = 1731.2848 MWK
24 apr 2024 1 MWK = 0.0006 USD 1 USD = 1733.6908 MWK
25 apr 2024 1 MWK = 0.0006 USD 1 USD = 1733.5107 MWK
26 apr 2024 1 MWK = 0.0006 USD 1 USD = 1732.3854 MWK
27 apr 2024 1 MWK = 0.0006 USD 1 USD = 1737.6073 MWK
28 apr 2024 1 MWK = 0.0006 USD 1 USD = 1737.6073 MWK
29 apr 2024 1 MWK = 0.0006 USD 1 USD = 1732.9456 MWK
30 apr 2024 1 MWK = 0.0006 USD 1 USD = 1734.1198 MWK

May 2024

DatumMWK-USDUSD-MWK
01 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.304 MWK
02 maj 2024 1 MWK = 0.0006 USD 1 USD = 1734.3645 MWK
03 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.1152 MWK
04 maj 2024 1 MWK = 0.0006 USD 1 USD = 1728.9653 MWK
05 maj 2024 1 MWK = 0.0006 USD 1 USD = 1728.9653 MWK
06 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.9108 MWK
07 maj 2024 1 MWK = 0.0006 USD 1 USD = 1734.1554 MWK
08 maj 2024 1 MWK = 0.0006 USD 1 USD = 1734.2474 MWK
09 maj 2024 1 MWK = 0.0006 USD 1 USD = 1734.2322 MWK
10 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.8023 MWK
11 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.8019 MWK
12 maj 2024 1 MWK = 0.0006 USD 1 USD = 1732.3073 MWK
13 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.3901 MWK
14 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.1787 MWK
15 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.6038 MWK
16 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.8963 MWK
17 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.6752 MWK
18 maj 2024 1 MWK = 0.0006 USD 1 USD = 1724.7494 MWK
19 maj 2024 1 MWK = 0.0006 USD 1 USD = 1724.7494 MWK
20 maj 2024 1 MWK = 0.0006 USD 1 USD = 1734.9848 MWK
21 maj 2024 1 MWK = 0.0006 USD 1 USD = 1734.1476 MWK
22 maj 2024 1 MWK = 0.0006 USD 1 USD = 1734.8226 MWK
23 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.9029 MWK
24 maj 2024 1 MWK = 0.0006 USD 1 USD = 1734.6123 MWK
25 maj 2024 1 MWK = 0.0006 USD 1 USD = 1731.7919 MWK
26 maj 2024 1 MWK = 0.0006 USD 1 USD = 1731.7919 MWK
27 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.9465 MWK
28 maj 2024 1 MWK = 0.0006 USD 1 USD = 1732.4373 MWK
29 maj 2024 1 MWK = 0.0006 USD 1 USD = 1735.6669 MWK
30 maj 2024 1 MWK = 0.0006 USD 1 USD = 1733.9049 MWK
31 maj 2024 1 MWK = 0.0006 USD 1 USD = 1732.1322 MWK

Jun 2024

DatumMWK-USDUSD-MWK
01 jun 2024 1 MWK = 0.0006 USD 1 USD = 1731.6135 MWK
02 jun 2024 1 MWK = 0.0006 USD 1 USD = 1731.6135 MWK
03 jun 2024 1 MWK = 0.0006 USD 1 USD = 1732.7716 MWK
04 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.6303 MWK
05 jun 2024 1 MWK = 0.0006 USD 1 USD = 1734.6761 MWK
06 jun 2024 1 MWK = 0.0006 USD 1 USD = 1734.7553 MWK
07 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.6445 MWK
08 jun 2024 1 MWK = 0.0006 USD 1 USD = 1745.3201 MWK
09 jun 2024 1 MWK = 0.0006 USD 1 USD = 1745.3201 MWK
10 jun 2024 1 MWK = 0.0006 USD 1 USD = 1732.6162 MWK
11 jun 2024 1 MWK = 0.0006 USD 1 USD = 1736.2644 MWK
12 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.7804 MWK
13 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.7088 MWK
14 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.4789 MWK
15 jun 2024 1 MWK = 0.0006 USD 1 USD = 1729.7528 MWK
16 jun 2024 1 MWK = 0.0006 USD 1 USD = 1729.7528 MWK
17 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.0632 MWK
18 jun 2024 1 MWK = 0.0006 USD 1 USD = 1734.1562 MWK
19 jun 2024 1 MWK = 0.0006 USD 1 USD = 1734.0226 MWK
20 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.5794 MWK
21 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.5499 MWK
22 jun 2024 1 MWK = 0.0006 USD 1 USD = 1730.1814 MWK
23 jun 2024 1 MWK = 0.0006 USD 1 USD = 1730.1814 MWK
24 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.9565 MWK
25 jun 2024 1 MWK = 0.0006 USD 1 USD = 1734.7452 MWK
26 jun 2024 1 MWK = 0.0006 USD 1 USD = 1734.2548 MWK
27 jun 2024 1 MWK = 0.0006 USD 1 USD = 1734.6559 MWK
28 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.9869 MWK
29 jun 2024 1 MWK = 0.0006 USD 1 USD = 1733.9867 MWK
30 jun 2024 1 MWK = 0.0006 USD 1 USD = 1732.264 MWK

Jul 2024

DatumMWK-USDUSD-MWK
01 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.9568 MWK
02 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.7749 MWK
03 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.7449 MWK
04 jul 2024 1 MWK = 0.0006 USD 1 USD = 1734.4152 MWK
05 jul 2024 1 MWK = 0.0006 USD 1 USD = 1734.1732 MWK
06 jul 2024 1 MWK = 0.0006 USD 1 USD = 1729.556 MWK
07 jul 2024 1 MWK = 0.0006 USD 1 USD = 1729.556 MWK
08 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.2773 MWK
09 jul 2024 1 MWK = 0.0006 USD 1 USD = 1734.79 MWK
10 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.7837 MWK
11 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.9689 MWK
12 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.7381 MWK
13 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.5035 MWK
14 jul 2024 1 MWK = 0.0006 USD 1 USD = 1728.9747 MWK
15 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.7112 MWK
16 jul 2024 1 MWK = 0.0006 USD 1 USD = 1734.4981 MWK
17 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.4844 MWK
18 jul 2024 1 MWK = 0.0006 USD 1 USD = 1734.3251 MWK
19 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.3837 MWK
20 jul 2024 1 MWK = 0.0006 USD 1 USD = 1732.8188 MWK
21 jul 2024 1 MWK = 0.0006 USD 1 USD = 1732.8188 MWK
22 jul 2024 1 MWK = 0.0006 USD 1 USD = 1734.5291 MWK
23 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.1852 MWK
24 jul 2024 1 MWK = 0.0006 USD 1 USD = 1734.3944 MWK
25 jul 2024 1 MWK = 0.0006 USD 1 USD = 1734.3574 MWK
26 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.793 MWK
27 jul 2024 1 MWK = 0.0006 USD 1 USD = 1731.4333 MWK
28 jul 2024 1 MWK = 0.0006 USD 1 USD = 1731.4333 MWK
29 jul 2024 1 MWK = 0.0006 USD 1 USD = 1734.547 MWK
30 jul 2024 1 MWK = 0.0006 USD 1 USD = 1734.6137 MWK
31 jul 2024 1 MWK = 0.0006 USD 1 USD = 1733.4367 MWK

Aug 2024

DatumMWK-USDUSD-MWK
01 aug 2024 1 MWK = 0.0006 USD 1 USD = 1732.4526 MWK
02 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.1032 MWK
03 aug 2024 1 MWK = 0.0006 USD 1 USD = 1718.3534 MWK
04 aug 2024 1 MWK = 0.0006 USD 1 USD = 1718.3534 MWK
05 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.0225 MWK
06 aug 2024 1 MWK = 0.0006 USD 1 USD = 1734.5172 MWK
07 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.6913 MWK
08 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.8343 MWK
09 aug 2024 1 MWK = 0.0006 USD 1 USD = 1734.9425 MWK
10 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.504 MWK
11 aug 2024 1 MWK = 0.0006 USD 1 USD = 1732.9584 MWK
12 aug 2024 1 MWK = 0.0006 USD 1 USD = 1734.4458 MWK
13 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.5359 MWK
14 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.9627 MWK
15 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.8161 MWK
16 aug 2024 1 MWK = 0.0006 USD 1 USD = 1734.2974 MWK
17 aug 2024 1 MWK = 0.0006 USD 1 USD = 1727.5154 MWK
18 aug 2024 1 MWK = 0.0006 USD 1 USD = 1727.5154 MWK
19 aug 2024 1 MWK = 0.0006 USD 1 USD = 1734.1348 MWK
20 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.6546 MWK
21 aug 2024 1 MWK = 0.0006 USD 1 USD = 1735.4271 MWK
22 aug 2024 1 MWK = 0.0006 USD 1 USD = 1735.2815 MWK
23 aug 2024 1 MWK = 0.0006 USD 1 USD = 1734.5934 MWK
24 aug 2024 1 MWK = 0.0006 USD 1 USD = 1720.3009 MWK
25 aug 2024 1 MWK = 0.0006 USD 1 USD = 1720.3009 MWK
26 aug 2024 1 MWK = 0.0006 USD 1 USD = 1734.2106 MWK
27 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.8814 MWK
28 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.492 MWK
29 aug 2024 1 MWK = 0.0006 USD 1 USD = 1734.236 MWK
30 aug 2024 1 MWK = 0.0006 USD 1 USD = 1733.9827 MWK
31 aug 2024 1 MWK = 0.0006 USD 1 USD = 1734.5042 MWK

Sep 2024

DatumMWK-USDUSD-MWK
01 sep 2024 1 MWK = 0.0006 USD 1 USD = 1736.5215 MWK
02 sep 2024 1 MWK = 0.0006 USD 1 USD = 1733.9329 MWK
03 sep 2024 1 MWK = 0.0006 USD 1 USD = 1733.6554 MWK
04 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.9735 MWK
05 sep 2024 1 MWK = 0.0006 USD 1 USD = 1733.3278 MWK
06 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.3586 MWK
07 sep 2024 1 MWK = 0.0006 USD 1 USD = 1736.0859 MWK
08 sep 2024 1 MWK = 0.0006 USD 1 USD = 1736.0859 MWK
09 sep 2024 1 MWK = 0.0006 USD 1 USD = 1733.6023 MWK
10 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.6233 MWK
11 sep 2024 1 MWK = 0.0006 USD 1 USD = 1733.3632 MWK
12 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.6946 MWK
13 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.1968 MWK
14 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.4751 MWK
15 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.4751 MWK
16 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.8991 MWK
17 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.4783 MWK
18 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.5666 MWK
19 sep 2024 1 MWK = 0.0006 USD 1 USD = 1736.3625 MWK
20 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.3522 MWK
21 sep 2024 1 MWK = 0.0006 USD 1 USD = 1731.1325 MWK
22 sep 2024 1 MWK = 0.0006 USD 1 USD = 1731.1325 MWK
23 sep 2024 1 MWK = 0.0006 USD 1 USD = 1732.8117 MWK
24 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.5492 MWK
25 sep 2024 1 MWK = 0.0006 USD 1 USD = 1733.8335 MWK
26 sep 2024 1 MWK = 0.0006 USD 1 USD = 1734.2307 MWK
27 sep 2024 1 MWK = 0.0006 USD 1 USD = 1733.7529 MWK
28 sep 2024 1 MWK = 0.0006 USD 1 USD = 1736.0006 MWK
29 sep 2024 1 MWK = 0.0006 USD 1 USD = 1736.0006 MWK
30 sep 2024 1 MWK = 0.0006 USD 1 USD = 1733.6692 MWK

Oct 2024

DatumMWK-USDUSD-MWK
01 okt 2024 1 MWK = 0.0006 USD 1 USD = 1732.3479 MWK
02 okt 2024 1 MWK = 0.0006 USD 1 USD = 1733.3034 MWK
03 okt 2024 1 MWK = 0.0006 USD 1 USD = 1734.6798 MWK
04 okt 2024 1 MWK = 0.0006 USD 1 USD = 1733.4231 MWK
05 okt 2024 1 MWK = 0.0006 USD 1 USD = 1741.1337 MWK
06 okt 2024 1 MWK = 0.0006 USD 1 USD = 1741.1337 MWK
07 okt 2024 1 MWK = 0.0006 USD 1 USD = 1733.17 MWK
08 okt 2024 1 MWK = 0.0006 USD 1 USD = 1734.4387 MWK
09 okt 2024 1 MWK = 0.0006 USD 1 USD = 1734.0752 MWK
10 okt 2024 1 MWK = 0.0006 USD 1 USD = 1734.4904 MWK
11 okt 2024 1 MWK = 0.0006 USD 1 USD = 1735.1158 MWK
12 okt 2024 1 MWK = 0.0006 USD 1 USD = 1731.86 MWK
13 okt 2024 1 MWK = 0.0006 USD 1 USD = 1736.0004 MWK
14 okt 2024 1 MWK = 0.0006 USD 1 USD = 1734.309 MWK
15 okt 2024 1 MWK = 0.0006 USD 1 USD = 1734.1131 MWK
16 okt 2024 1 MWK = 0.0006 USD 1 USD = 1733.7379 MWK
17 okt 2024 1 MWK = 0.0006 USD 1 USD = 1733.5454 MWK
18 okt 2024 1 MWK = 0.0006 USD 1 USD = 1733.9536 MWK
19 okt 2024 1 MWK = 0.0006 USD 1 USD = 1728.7738 MWK
20 okt 2024 1 MWK = 0.0006 USD 1 USD = 1728.7738 MWK
21 okt 2024 1 MWK = 0.0006 USD 1 USD = 1733.5365 MWK
22 okt 2024 1 MWK = 0.0006 USD 1 USD = 1734.2107 MWK
23 okt 2024 1 MWK = 0.0006 USD 1 USD = 1733.6366 MWK
24 okt 2024 1 MWK = 0.0006 USD 1 USD = 1734.2098 MWK
25 okt 2024 1 MWK = 0.0006 USD 1 USD = 1733.9846 MWK
26 okt 2024 1 MWK = 0.0006 USD 1 USD = 1737.6458 MWK
27 okt 2024 1 MWK = 0.0006 USD 1 USD = 1737.6458 MWK
28 okt 2024 1 MWK = 0.0006 USD 1 USD = 1732.6595 MWK
29 okt 2024 1 MWK = 0.0006 USD 1 USD = 1734.2746 MWK
30 okt 2024 1 MWK = 0.0006 USD 1 USD = 1735.3958 MWK
31 okt 2024 1 MWK = 0.0006 USD 1 USD = 1732.9856 MWK

Nov 2024

DatumMWK-USDUSD-MWK
01 nov 2024 1 MWK = 0.0006 USD 1 USD = 1734.3088 MWK
02 nov 2024 1 MWK = 0.0006 USD 1 USD = 1734.9997 MWK
03 nov 2024 1 MWK = 0.0006 USD 1 USD = 1731.8378 MWK
04 nov 2024 1 MWK = 0.0006 USD 1 USD = 1735.1438 MWK
05 nov 2024 1 MWK = 0.0006 USD 1 USD = 1734.4224 MWK
06 nov 2024 1 MWK = 0.0006 USD 1 USD = 1733.8367 MWK
07 nov 2024 1 MWK = 0.0006 USD 1 USD = 1733.4748 MWK
08 nov 2024 1 MWK = 0.0006 USD 1 USD = 1734.923 MWK
09 nov 2024 1 MWK = 0.0006 USD 1 USD = 1743.741 MWK
10 nov 2024 1 MWK = 0.0006 USD 1 USD = 1743.741 MWK
11 nov 2024 1 MWK = 0.0006 USD 1 USD = 1734.2658 MWK
12 nov 2024 1 MWK = 0.0006 USD 1 USD = 1734.6152 MWK
13 nov 2024 1 MWK = 0.0006 USD 1 USD = 1735.3097 MWK
14 nov 2024 1 MWK = 0.0006 USD 1 USD = 1733.7417 MWK
15 nov 2024 1 MWK = 0.0006 USD 1 USD = 1735.161 MWK
16 nov 2024 1 MWK = 0.0006 USD 1 USD = 1739.2245 MWK
17 nov 2024 1 MWK = 0.0006 USD 1 USD = 1739.2245 MWK
18 nov 2024 1 MWK = 0.0006 USD 1 USD = 1735.0332 MWK
19 nov 2024 1 MWK = 0.0006 USD 1 USD = 1734.194 MWK
20 nov 2024 1 MWK = 0.0006 USD 1 USD = 1734.195 MWK
21 nov 2024 1 MWK = 0.0006 USD 1 USD = 1733.94 MWK
22 nov 2024 1 MWK = 0.0006 USD 1 USD = 1735.367 MWK
23 nov 2024 1 MWK = 0.0006 USD 1 USD = 1733.5765 MWK
24 nov 2024 1 MWK = 0.0006 USD 1 USD = 1733.5765 MWK
25 nov 2024 1 MWK = 0.0006 USD 1 USD = 1734.3916 MWK
26 nov 2024 1 MWK = 0.0006 USD 1 USD = 1728.9121 MWK
27 nov 2024 1 MWK = 0.0006 USD 1 USD = 1734.8294 MWK
28 nov 2024 1 MWK = 0.0006 USD 1 USD = 1733.7821 MWK
29 nov 2024 1 MWK = 0.0006 USD 1 USD = 1735.1276 MWK
30 nov 2024 1 MWK = 0.0006 USD 1 USD = 1730.7815 MWK

Dec 2024

DatumMWK-USDUSD-MWK
01 dec 2024 1 MWK = 0.0006 USD 1 USD = 1730.7815 MWK
02 dec 2024 1 MWK = 0.0006 USD 1 USD = 1733.2211 MWK
03 dec 2024 1 MWK = 0.0006 USD 1 USD = 1735.1813 MWK
04 dec 2024 1 MWK = 0.0006 USD 1 USD = 1734.8237 MWK
05 dec 2024 1 MWK = 0.0006 USD 1 USD = 1735.1502 MWK
06 dec 2024 1 MWK = 0.0006 USD 1 USD = 1734.4483 MWK
07 dec 2024 1 MWK = 0.0006 USD 1 USD = 1735.8991 MWK
08 dec 2024 1 MWK = 0.0006 USD 1 USD = 1735.8991 MWK
09 dec 2024 1 MWK = 0.0006 USD 1 USD = 1735.1163 MWK
10 dec 2024 1 MWK = 0.0006 USD 1 USD = 1735.0085 MWK
11 dec 2024 1 MWK = 0.0006 USD 1 USD = 1732.0972 MWK
12 dec 2024 1 MWK = 0.0006 USD 1 USD = 1735.1252 MWK
13 dec 2024 1 MWK = 0.0006 USD 1 USD = 1733.214 MWK
14 dec 2024 1 MWK = 0.0006 USD 1 USD = 1730.9539 MWK
15 dec 2024 1 MWK = 0.0006 USD 1 USD = 1730.9539 MWK
16 dec 2024 1 MWK = 0.0006 USD 1 USD = 1732.888 MWK
17 dec 2024 1 MWK = 0.0006 USD 1 USD = 1734.1903 MWK
18 dec 2024 1 MWK = 0.0006 USD 1 USD = 1734.0065 MWK
19 dec 2024 1 MWK = 0.0006 USD 1 USD = 1734.3319 MWK
20 dec 2024 1 MWK = 0.0006 USD 1 USD = 1733.5049 MWK
21 dec 2024 1 MWK = 0.0006 USD 1 USD = 1727.0336 MWK
22 dec 2024 1 MWK = 0.0006 USD 1 USD = 1727.0336 MWK
23 dec 2024 1 MWK = 0.0006 USD 1 USD = 1736.1168 MWK
24 dec 2024 1 MWK = 0.0006 USD 1 USD = 1732.9988 MWK
25 dec 2024 1 MWK = 0.0006 USD 1 USD = 1731.2585 MWK
26 dec 2024 1 MWK = 0.0006 USD 1 USD = 1731.2593 MWK
27 dec 2024 1 MWK = 0.0006 USD 1 USD = 1734.1024 MWK
28 dec 2024 1 MWK = 0.0006 USD 1 USD = 1736.0574 MWK
29 dec 2024 1 MWK = 0.0006 USD 1 USD = 1736.0574 MWK
30 dec 2024 1 MWK = 0.0006 USD 1 USD = 1732.8959 MWK
31 dec 2024 1 MWK = 0.0006 USD 1 USD = 1734.1267 MWK

MWK-USD och USD-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats