currencystats247.com

CurrencyStats247 > Växelkurser > MWK-UGX och UGX-MWK växelkurser - 2025

MWK-UGX och UGX-MWK växelkurser - 2025

MWK-UGX och UGX-MWK växelkurser

Se växelkurserna för MWK-UGX UGX-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MWK = 2,1166 UGX
1 UGX = 0,4725 MWK

Jan 2025

DatumMWK-UGXUGX-MWK
01 jan 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
02 jan 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
03 jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
04 jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
05 jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
06 jan 2025 1 MWK = 2.1286 UGX 1 UGX = 0.4698 MWK
07 jan 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
08 jan 2025 1 MWK = 2.136 UGX 1 UGX = 0.4682 MWK
09 jan 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
10 jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
11 jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
12 jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
13 jan 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
14 jan 2025 1 MWK = 2.1313 UGX 1 UGX = 0.4692 MWK
15 jan 2025 1 MWK = 2.1306 UGX 1 UGX = 0.4694 MWK
16 jan 2025 1 MWK = 2.1267 UGX 1 UGX = 0.4702 MWK
17 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
18 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
19 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
20 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
21 jan 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
22 jan 2025 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
23 jan 2025 1 MWK = 2.1253 UGX 1 UGX = 0.4705 MWK
24 jan 2025 1 MWK = 2.1272 UGX 1 UGX = 0.4701 MWK
25 jan 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
26 jan 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
27 jan 2025 1 MWK = 2.1278 UGX 1 UGX = 0.47 MWK
28 jan 2025 1 MWK = 2.1285 UGX 1 UGX = 0.4698 MWK
29 jan 2025 1 MWK = 2.1279 UGX 1 UGX = 0.4699 MWK
30 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
31 jan 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK

Feb 2025

DatumMWK-UGXUGX-MWK
01 feb 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
02 feb 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
03 feb 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
04 feb 2025 1 MWK = 2.1224 UGX 1 UGX = 0.4712 MWK
05 feb 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK
06 feb 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
07 feb 2025 1 MWK = 2.1177 UGX 1 UGX = 0.4722 MWK
08 feb 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
09 feb 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
10 feb 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
11 feb 2025 1 MWK = 2.1193 UGX 1 UGX = 0.4718 MWK
12 feb 2025 1 MWK = 2.1216 UGX 1 UGX = 0.4713 MWK
13 feb 2025 1 MWK = 2.1215 UGX 1 UGX = 0.4714 MWK
14 feb 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
15 feb 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
16 feb 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
17 feb 2025 1 MWK = 2.122 UGX 1 UGX = 0.4712 MWK
18 feb 2025 1 MWK = 2.1254 UGX 1 UGX = 0.4705 MWK
19 feb 2025 1 MWK = 2.1204 UGX 1 UGX = 0.4716 MWK
20 feb 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
21 feb 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
22 feb 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
23 feb 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
24 feb 2025 1 MWK = 2.1199 UGX 1 UGX = 0.4717 MWK
25 feb 2025 1 MWK = 2.1239 UGX 1 UGX = 0.4708 MWK
26 feb 2025 1 MWK = 2.1246 UGX 1 UGX = 0.4707 MWK
27 feb 2025 1 MWK = 2.1229 UGX 1 UGX = 0.4711 MWK
28 feb 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK

Mar 2025

DatumMWK-UGXUGX-MWK
01 mar 2025 1 MWK = 2.1178 UGX 1 UGX = 0.4722 MWK
02 mar 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
03 mar 2025 1 MWK = 2.1209 UGX 1 UGX = 0.4715 MWK
04 mar 2025 1 MWK = 2.1195 UGX 1 UGX = 0.4718 MWK
05 mar 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
06 mar 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
07 mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
08 mar 2025 1 MWK = 2.1179 UGX 1 UGX = 0.4722 MWK
09 mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
10 mar 2025 1 MWK = 2.1173 UGX 1 UGX = 0.4723 MWK
11 mar 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
12 mar 2025 1 MWK = 2.1146 UGX 1 UGX = 0.4729 MWK
13 mar 2025 1 MWK = 2.1126 UGX 1 UGX = 0.4734 MWK
14 mar 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
15 mar 2025 1 MWK = 2.1138 UGX 1 UGX = 0.4731 MWK
16 mar 2025 1 MWK = 2.1147 UGX 1 UGX = 0.4729 MWK
17 mar 2025 1 MWK = 2.1154 UGX 1 UGX = 0.4727 MWK
18 mar 2025 1 MWK = 2.1159 UGX 1 UGX = 0.4726 MWK
19 mar 2025 1 MWK = 2.1151 UGX 1 UGX = 0.4728 MWK
20 mar 2025 1 MWK = 2.1145 UGX 1 UGX = 0.4729 MWK
21 mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
22 mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
23 mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
24 mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
25 mar 2025 1 MWK = 2.1134 UGX 1 UGX = 0.4732 MWK
26 mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
27 mar 2025 1 MWK = 2.1132 UGX 1 UGX = 0.4732 MWK
28 mar 2025 1 MWK = 2.1113 UGX 1 UGX = 0.4736 MWK
29 mar 2025 1 MWK = 2.1111 UGX 1 UGX = 0.4737 MWK
30 mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
31 mar 2025 1 MWK = 2.1114 UGX 1 UGX = 0.4736 MWK

Apr 2025

DatumMWK-UGXUGX-MWK
01 apr 2025 1 MWK = 2.1164 UGX 1 UGX = 0.4725 MWK
02 apr 2025 1 MWK = 2.1035 UGX 1 UGX = 0.4754 MWK
03 apr 2025 1 MWK = 2.1025 UGX 1 UGX = 0.4756 MWK
04 apr 2025 1 MWK = 2.1081 UGX 1 UGX = 0.4744 MWK
05 apr 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
06 apr 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
07 apr 2025 1 MWK = 2.1433 UGX 1 UGX = 0.4666 MWK
08 apr 2025 1 MWK = 2.1294 UGX 1 UGX = 0.4696 MWK
09 apr 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
10 apr 2025 1 MWK = 2.1341 UGX 1 UGX = 0.4686 MWK
11 apr 2025 1 MWK = 2.1235 UGX 1 UGX = 0.4709 MWK
12 apr 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
13 apr 2025 1 MWK = 2.1201 UGX 1 UGX = 0.4717 MWK
14 apr 2025 1 MWK = 2.1202 UGX 1 UGX = 0.4716 MWK
15 apr 2025 1 MWK = 2.1142 UGX 1 UGX = 0.473 MWK
16 apr 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
17 apr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
18 apr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
19 apr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
20 apr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
21 apr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
22 apr 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4737 MWK
23 apr 2025 1 MWK = 2.1141 UGX 1 UGX = 0.473 MWK
24 apr 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
25 apr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
26 apr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
27 apr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
28 apr 2025 1 MWK = 2.1156 UGX 1 UGX = 0.4727 MWK
29 apr 2025 1 MWK = 2.1135 UGX 1 UGX = 0.4731 MWK
30 apr 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK

May 2025

DatumMWK-UGXUGX-MWK
01 maj 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK
02 maj 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
03 maj 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
04 maj 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
05 maj 2025 1 MWK = 2.1091 UGX 1 UGX = 0.4741 MWK
06 maj 2025 1 MWK = 2.1095 UGX 1 UGX = 0.474 MWK
07 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
08 maj 2025 1 MWK = 2.112 UGX 1 UGX = 0.4735 MWK
09 maj 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4738 MWK
10 maj 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
11 maj 2025 1 MWK = 2.1115 UGX 1 UGX = 0.4736 MWK
12 maj 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
13 maj 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
14 maj 2025 1 MWK = 2.1069 UGX 1 UGX = 0.4746 MWK
15 maj 2025 1 MWK = 2.1049 UGX 1 UGX = 0.4751 MWK
16 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
17 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
18 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
19 maj 2025 1 MWK = 2.1092 UGX 1 UGX = 0.4741 MWK
20 maj 2025 1 MWK = 2.1068 UGX 1 UGX = 0.4747 MWK
21 maj 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
22 maj 2025 1 MWK = 2.1058 UGX 1 UGX = 0.4749 MWK
23 maj 2025 1 MWK = 2.1051 UGX 1 UGX = 0.475 MWK
24 maj 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
25 maj 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
26 maj 2025 1 MWK = 2.1044 UGX 1 UGX = 0.4752 MWK
27 maj 2025 1 MWK = 2.1042 UGX 1 UGX = 0.4752 MWK
28 maj 2025 1 MWK = 2.1009 UGX 1 UGX = 0.476 MWK
29 maj 2025 1 MWK = 2.0964 UGX 1 UGX = 0.477 MWK
30 maj 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK
31 maj 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK

Jun 2025

DatumMWK-UGXUGX-MWK
01 jun 2025 1 MWK = 2.0994 UGX 1 UGX = 0.4763 MWK
02 jun 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
03 jun 2025 1 MWK = 2.1003 UGX 1 UGX = 0.4761 MWK
04 jun 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
05 jun 2025 1 MWK = 2.098 UGX 1 UGX = 0.4766 MWK

MWK-UGX och UGX-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats