currencystats247.com

CurrencyStats247 > Växelkurser > MWK-TWD och TWD-MWK växelkurser - 2025

MWK-TWD och TWD-MWK växelkurser - 2025

MWK-TWD och TWD-MWK växelkurser

Se växelkurserna för MWK-TWD TWD-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MWK = 0,019 TWD
1 TWD = 52,6959 MWK

Jan 2025

DatumMWK-TWDTWD-MWK
01 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.7968 MWK
02 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.7129 MWK
03 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.676 MWK
04 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.5751 MWK
05 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.5751 MWK
06 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 53.0073 MWK
07 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9848 MWK
08 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8005 MWK
09 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.6957 MWK
10 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.6225 MWK
11 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.5992 MWK
12 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.5992 MWK
13 jan 2025 1 MWK = 0.0191 TWD 1 TWD = 52.4465 MWK
14 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.5909 MWK
15 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.5395 MWK
16 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.7044 MWK
17 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.6826 MWK
18 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.6704 MWK
19 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.6704 MWK
20 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9554 MWK
21 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9414 MWK
22 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.7071 MWK
23 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.917 MWK
24 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9851 MWK
25 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8518 MWK
26 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8518 MWK
27 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8286 MWK
28 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.6937 MWK
29 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8689 MWK
30 jan 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8076 MWK
31 jan 2025 1 MWK = 0.019 TWD 1 TWD = 52.6942 MWK

Feb 2025

DatumMWK-TWDTWD-MWK
01 feb 2025 1 MWK = 0.019 TWD 1 TWD = 52.6141 MWK
02 feb 2025 1 MWK = 0.019 TWD 1 TWD = 52.7017 MWK
03 feb 2025 1 MWK = 0.019 TWD 1 TWD = 52.5147 MWK
04 feb 2025 1 MWK = 0.019 TWD 1 TWD = 52.6972 MWK
05 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8432 MWK
06 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8267 MWK
07 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9524 MWK
08 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 53.0361 MWK
09 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 53.0361 MWK
10 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9295 MWK
11 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8174 MWK
12 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.7938 MWK
13 feb 2025 1 MWK = 0.019 TWD 1 TWD = 52.7219 MWK
14 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 53.0242 MWK
15 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9006 MWK
16 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9006 MWK
17 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.975 MWK
18 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9857 MWK
19 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8702 MWK
20 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8478 MWK
21 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9399 MWK
22 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.905 MWK
23 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.905 MWK
24 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9483 MWK
25 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8292 MWK
26 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8602 MWK
27 feb 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8519 MWK
28 feb 2025 1 MWK = 0.019 TWD 1 TWD = 52.7266 MWK

Mar 2025

DatumMWK-TWDTWD-MWK
01 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.7029 MWK
02 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.6109 MWK
03 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.6276 MWK
04 mar 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8236 MWK
05 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.7322 MWK
06 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.7417 MWK
07 mar 2025 1 MWK = 0.0189 TWD 1 TWD = 52.9182 MWK
08 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.7491 MWK
09 mar 2025 1 MWK = 0.0189 TWD 1 TWD = 52.8614 MWK
10 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.7281 MWK
11 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.7528 MWK
12 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.6331 MWK
13 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.5805 MWK
14 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.631 MWK
15 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.5155 MWK
16 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.568 MWK
17 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.5625 MWK
18 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.5756 MWK
19 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.5195 MWK
20 mar 2025 1 MWK = 0.0191 TWD 1 TWD = 52.4617 MWK
21 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.5097 MWK
22 mar 2025 1 MWK = 0.0191 TWD 1 TWD = 52.431 MWK
23 mar 2025 1 MWK = 0.0191 TWD 1 TWD = 52.47 MWK
24 mar 2025 1 MWK = 0.0191 TWD 1 TWD = 52.4716 MWK
25 mar 2025 1 MWK = 0.019 TWD 1 TWD = 52.4976 MWK
26 mar 2025 1 MWK = 0.0191 TWD 1 TWD = 52.4335 MWK
27 mar 2025 1 MWK = 0.0191 TWD 1 TWD = 52.324 MWK
28 mar 2025 1 MWK = 0.0191 TWD 1 TWD = 52.3062 MWK
29 mar 2025 1 MWK = 0.0191 TWD 1 TWD = 52.2748 MWK
30 mar 2025 1 MWK = 0.0192 TWD 1 TWD = 52.1584 MWK
31 mar 2025 1 MWK = 0.0192 TWD 1 TWD = 52.1935 MWK

Apr 2025

DatumMWK-TWDTWD-MWK
01 apr 2025 1 MWK = 0.0192 TWD 1 TWD = 52.0624 MWK
02 apr 2025 1 MWK = 0.0191 TWD 1 TWD = 52.2857 MWK
03 apr 2025 1 MWK = 0.0191 TWD 1 TWD = 52.3516 MWK
04 apr 2025 1 MWK = 0.0191 TWD 1 TWD = 52.4121 MWK

MWK-TWD och TWD-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats