> MWK-TRY och TRY-MWK växelkurser - 2025

MWK-TRY och TRY-MWK växelkurser - 2025

MWK-TRY och TRY-MWK växelkurser

Se växelkurserna för MWK-TRY TRY-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0215 TRY

1 TRY = 46,6097 MWK

1år 2år 3år

MWK till TRYTRY till MWK

Jan 2025

Datum	MWK-TRY	TRY-MWK
01 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 jan 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 jan 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 jan 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 jan 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 jan 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 jan 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 jan 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Datum	MWK-TRY	TRY-MWK
01 feb 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 feb 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 feb 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 feb 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 feb 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 feb 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 feb 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Datum	MWK-TRY	TRY-MWK
01 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 mar 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 mar 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 mar 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 mar 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 mar 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Datum	MWK-TRY	TRY-MWK
01 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 apr 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 apr 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 apr 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 apr 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 apr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 apr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 apr 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 apr 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Datum	MWK-TRY	TRY-MWK
01 maj 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 maj 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 maj 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 maj 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 maj 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 maj 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6154 MWK
21 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6406 MWK
22 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.5059 MWK
23 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.44 MWK
24 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3954 MWK
25 maj 2025	1 MWK = 0.0224 TRY	1 TRY = 44.5545 MWK
26 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.521 MWK
27 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.4553 MWK
28 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3946 MWK
29 maj 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3576 MWK
30 maj 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1623 MWK
31 maj 2025	1 MWK = 0.0227 TRY	1 TRY = 44.1233 MWK

Jun 2025

Datum	MWK-TRY	TRY-MWK
01 jun 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1697 MWK
02 jun 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2192 MWK
03 jun 2025	1 MWK = 0.0227 TRY	1 TRY = 44.133 MWK

MWK-TRY och TRY-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter