> MWK-TJS och TJS-MWK växelkurser - 2025

MWK-TJS och TJS-MWK växelkurser - 2025

MWK-TJS och TJS-MWK växelkurser

Se växelkurserna för MWK-TJS TJS-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0062 TJS

1 TJS = 161,491 MWK

1år 2år 3år

MWK till TJSTJS till MWK

Jan 2025

Datum	MWK-TJS	TJS-MWK
01 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
02 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0808 MWK
03 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7138 MWK
04 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
05 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
06 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8677 MWK
07 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6452 MWK
08 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5057 MWK
09 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6435 MWK
10 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
11 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
12 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
13 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6451 MWK
14 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6559 MWK
15 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6184 MWK
16 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0528 MWK
17 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
18 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
19 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
20 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
21 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0845 MWK
22 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0829 MWK
23 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4332 MWK
24 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
25 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
26 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
27 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8778 MWK
28 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8682 MWK
29 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0836 MWK
30 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 159.086 MWK
31 jan 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK

Feb 2025

Datum	MWK-TJS	TJS-MWK
01 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
02 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
03 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0973 MWK
04 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0824 MWK
05 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.857 MWK
06 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.864 MWK
07 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
08 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
09 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
10 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8623 MWK
11 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0719 MWK
12 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7194 MWK
13 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.727 MWK
14 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
15 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
16 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
17 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0869 MWK
18 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0124 MWK
19 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8684 MWK
20 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7526 MWK
21 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0844 MWK
22 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
23 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
24 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.078 MWK
25 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8648 MWK
26 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8336 MWK
27 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2203 MWK
28 feb 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2804 MWK

Mar 2025

Datum	MWK-TJS	TJS-MWK
01 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1168 MWK
02 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9792 MWK
03 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7409 MWK
04 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0781 MWK
05 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0902 MWK
06 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0818 MWK
07 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
08 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7925 MWK
09 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
10 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9521 MWK
11 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0281 MWK
12 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0738 MWK
13 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0809 MWK
14 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2865 MWK
15 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0823 MWK
16 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1393 MWK
17 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6489 MWK
18 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5261 MWK
19 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0286 MWK
20 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6597 MWK
21 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9355 MWK
22 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7148 MWK
23 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.679 MWK
24 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6798 MWK
25 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0221 MWK
26 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.011 MWK
27 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6558 MWK
28 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2416 MWK
29 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2505 MWK
30 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4837 MWK
31 mar 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4924 MWK

Apr 2025

Datum	MWK-TJS	TJS-MWK
01 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8973 MWK
02 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8471 MWK
03 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9891 MWK
04 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2998 MWK
05 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
06 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
07 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5865 MWK
08 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6846 MWK
09 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5983 MWK
10 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5086 MWK
11 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6339 MWK
12 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5941 MWK
13 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5538 MWK
14 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0752 MWK
15 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.9662 MWK
16 apr 2025	1 MWK = 0.0063 TJS	1 TJS = 159.858 MWK
17 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.4564 MWK
18 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
19 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
20 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
21 apr 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
22 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.8172 MWK
23 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 162.821 MWK
24 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.1998 MWK
25 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
26 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
27 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
28 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.327 MWK
29 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.2059 MWK
30 apr 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK

May 2025

Datum	MWK-TJS	TJS-MWK
01 maj 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK
02 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.535 MWK
03 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
04 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
05 maj 2025	1 MWK = 0.006 TJS	1 TJS = 166.7302 MWK
06 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.1305 MWK
07 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.1345 MWK
08 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.9385 MWK
09 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.533 MWK
10 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.8941 MWK
11 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.4727 MWK
12 maj 2025	1 MWK = 0.006 TJS	1 TJS = 166.4237 MWK
13 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.232 MWK
14 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.2891 MWK
15 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.4527 MWK
16 maj 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
17 maj 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
18 maj 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
19 maj 2025	1 MWK = 0.006 TJS	1 TJS = 167.9419 MWK
20 maj 2025	1 MWK = 0.0059 TJS	1 TJS = 168.8431 MWK
21 maj 2025	1 MWK = 0.0059 TJS	1 TJS = 168.7624 MWK
22 maj 2025	1 MWK = 0.0059 TJS	1 TJS = 170.2475 MWK
23 maj 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
24 maj 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
25 maj 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
26 maj 2025	1 MWK = 0.0058 TJS	1 TJS = 171.256 MWK
27 maj 2025	1 MWK = 0.0058 TJS	1 TJS = 172.0218 MWK
28 maj 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8334 MWK
29 maj 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8362 MWK
30 maj 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK
31 maj 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK

Jun 2025

Datum	MWK-TJS	TJS-MWK
01 jun 2025	1 MWK = 0.0058 TJS	1 TJS = 173.1489 MWK
02 jun 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3958 MWK
03 jun 2025	1 MWK = 0.0058 TJS	1 TJS = 173.4042 MWK

MWK-TJS och TJS-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter