CurrencyStats247

> MWK-TJS och TJS-MWK växelkurser - 2024

MWK-TJS och TJS-MWK växelkurser - 2024

MWK-TJS och TJS-MWK växelkurser

Se växelkurserna för MWK-TJS TJS-MWK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MWK = 0,0063 TJS

1 TJS = 159,7387 MWK

1år 2år 3år

MWK till TJSTJS till MWK

Jan 2024

Datum	MWK-TJS	TJS-MWK
01 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8043 MWK
02 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7965 MWK
03 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0803 MWK
04 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8008 MWK
05 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5227 MWK
06 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5241 MWK
07 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5241 MWK
08 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6645 MWK
09 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6637 MWK
10 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7313 MWK
11 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.3819 MWK
12 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.9433 MWK
13 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.9419 MWK
14 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.9419 MWK
15 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.1616 MWK
16 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7988 MWK
17 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.369 MWK
18 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0828 MWK
19 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3661 MWK
20 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3697 MWK
21 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3697 MWK
22 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3661 MWK
23 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3681 MWK
24 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0114 MWK
25 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.1491 MWK
26 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.428 MWK
27 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.4309 MWK
28 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.4309 MWK
29 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3663 MWK
30 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.3742 MWK
31 jan 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0839 MWK

Feb 2024

Datum	MWK-TJS	TJS-MWK
01 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0616 MWK
02 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0803 MWK
03 feb 2024	1 MWK = 0.0064 TJS	1 TJS = 155.1353 MWK
04 feb 2024	1 MWK = 0.0064 TJS	1 TJS = 155.1353 MWK
05 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0884 MWK
06 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0042 MWK
07 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.0616 MWK
08 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.9472 MWK
09 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7977 MWK
10 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7992 MWK
11 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7992 MWK
12 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 154.1542 MWK
13 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6592 MWK
14 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8718 MWK
15 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7689 MWK
16 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8057 MWK
17 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.611 MWK
18 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8057 MWK
19 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.664 MWK
20 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8735 MWK
21 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6633 MWK
22 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7289 MWK
23 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7318 MWK
24 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7333 MWK
25 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7333 MWK
26 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6603 MWK
27 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5958 MWK
28 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.3811 MWK
29 feb 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5953 MWK

Mar 2024

Datum	MWK-TJS	TJS-MWK
01 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7416 MWK
02 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7416 MWK
03 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7416 MWK
04 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6597 MWK
05 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.878 MWK
06 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.8747 MWK
07 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6657 MWK
08 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7344 MWK
09 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7337 MWK
10 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7337 MWK
11 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.6579 MWK
12 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7951 MWK
13 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7346 MWK
14 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7392 MWK
15 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7294 MWK
16 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7301 MWK
17 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.7301 MWK
18 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5932 MWK
19 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.4526 MWK
20 mar 2024	1 MWK = 0.0065 TJS	1 TJS = 153.5864 MWK
21 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2224 MWK
22 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2686 MWK
23 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2679 MWK
24 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2679 MWK
25 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.633 MWK
26 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2978 MWK
27 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4911 MWK
28 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2691 MWK
29 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4255 MWK
30 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4402 MWK
31 mar 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4402 MWK

Apr 2024

Datum	MWK-TJS	TJS-MWK
01 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4402 MWK
02 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.3447 MWK
03 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.1951 MWK
04 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5643 MWK
05 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2032 MWK
06 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2032 MWK
07 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.2032 MWK
08 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4301 MWK
09 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.35 MWK
10 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.3588 MWK
11 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.3714 MWK
12 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4411 MWK
13 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 159.2209 MWK
14 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4433 MWK
15 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.8023 MWK
16 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5139 MWK
17 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6627 MWK
18 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.4681 MWK
19 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6636 MWK
20 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6644 MWK
21 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6644 MWK
22 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.3036 MWK
23 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5853 MWK
24 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5148 MWK
25 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.8794 MWK
26 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6592 MWK
27 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6577 MWK
28 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6577 MWK
29 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6539 MWK
30 apr 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7326 MWK

May 2024

Datum	MWK-TJS	TJS-MWK
01 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7372 MWK
02 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7809 MWK
03 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7777 MWK
04 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7776 MWK
05 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7776 MWK
06 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7756 MWK
07 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0717 MWK
08 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.9202 MWK
09 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7832 MWK
10 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.781 MWK
11 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.781 MWK
12 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.781 MWK
13 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.997 MWK
14 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 158.8822 MWK
15 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 159.2857 MWK
16 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 159.7321 MWK
17 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 160.0954 MWK
18 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 160.0954 MWK
19 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 160.0954 MWK
20 maj 2024	1 MWK = 0.0063 TJS	1 TJS = 159.791 MWK
21 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 160.465 MWK
22 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 160.7662 MWK
23 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 160.989 MWK
24 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 160.8365 MWK
25 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 160.8365 MWK
26 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 160.8365 MWK
27 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 160.6959 MWK
28 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 161.7438 MWK
29 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 161.6665 MWK
30 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 161.6646 MWK
31 maj 2024	1 MWK = 0.0062 TJS	1 TJS = 161.5706 MWK

Jun 2024

Datum	MWK-TJS	TJS-MWK
01 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.5706 MWK
02 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.5706 MWK
03 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.4379 MWK
04 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.8921 MWK
05 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.1185 MWK
06 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.8907 MWK
07 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.518 MWK
08 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.518 MWK
09 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.518 MWK
10 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5724 MWK
11 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.8802 MWK
12 jun 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7266 MWK
13 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 160.9176 MWK
14 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.1233 MWK
15 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.1218 MWK
16 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.1218 MWK
17 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.0405 MWK
18 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.0424 MWK
19 jun 2024	1 MWK = 0.0061 TJS	1 TJS = 163.9559 MWK
20 jun 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1839 MWK
21 jun 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1084 MWK
22 jun 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1084 MWK
23 jun 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1084 MWK
24 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 161.8952 MWK
25 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.2737 MWK
26 jun 2024	1 MWK = 0.0061 TJS	1 TJS = 162.803 MWK
27 jun 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8061 MWK
28 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.4243 MWK
29 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.4243 MWK
30 jun 2024	1 MWK = 0.0062 TJS	1 TJS = 162.4243 MWK

Jul 2024

Datum	MWK-TJS	TJS-MWK
01 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7302 MWK
02 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8001 MWK
03 jul 2024	1 MWK = 0.0062 TJS	1 TJS = 161.9727 MWK
04 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.892 MWK
05 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7406 MWK
06 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7391 MWK
07 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7391 MWK
08 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7564 MWK
09 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8186 MWK
10 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.82 MWK
11 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8029 MWK
12 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.814 MWK
13 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.792 MWK
14 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.814 MWK
15 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6699 MWK
16 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8185 MWK
17 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8169 MWK
18 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9739 MWK
19 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.044 MWK
20 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.044 MWK
21 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.044 MWK
22 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8152 MWK
23 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8182 MWK
24 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8145 MWK
25 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.2811 MWK
26 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5815 MWK
27 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5875 MWK
28 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5875 MWK
29 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.3647 MWK
30 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.8785 MWK
31 jul 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5882 MWK

Aug 2024

Datum	MWK-TJS	TJS-MWK
01 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5845 MWK
02 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.9775 MWK
03 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.9684 MWK
04 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.9684 MWK
05 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.3584 MWK
06 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.2811 MWK
07 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.739 MWK
08 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.6768 MWK
09 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.5113 MWK
10 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.3749 MWK
11 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 164.5113 MWK
12 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.5886 MWK
13 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.4327 MWK
14 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1218 MWK
15 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.2032 MWK
16 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8205 MWK
17 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8205 MWK
18 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8205 MWK
19 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8918 MWK
20 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8157 MWK
21 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8193 MWK
22 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6617 MWK
23 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1473 MWK
24 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1275 MWK
25 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1275 MWK
26 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8237 MWK
27 aug 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6635 MWK
28 aug 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5107 MWK
29 aug 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5101 MWK
30 aug 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5106 MWK
31 aug 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5595 MWK

Sep 2024

Datum	MWK-TJS	TJS-MWK
01 sep 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5106 MWK
02 sep 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5114 MWK
03 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8151 MWK
04 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7396 MWK
05 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8202 MWK
06 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8218 MWK
07 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8218 MWK
08 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8218 MWK
09 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7331 MWK
10 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8797 MWK
11 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6897 MWK
12 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6475 MWK
13 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9699 MWK
14 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9704 MWK
15 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9704 MWK
16 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9725 MWK
17 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8155 MWK
18 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8211 MWK
19 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1268 MWK
20 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1091 MWK
21 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1091 MWK
22 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1091 MWK
23 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1321 MWK
24 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1218 MWK
25 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8643 MWK
26 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.046 MWK
27 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9679 MWK
28 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1792 MWK
29 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1792 MWK
30 sep 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8165 MWK

Oct 2024

Datum	MWK-TJS	TJS-MWK
01 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8005 MWK
02 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1196 MWK
03 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9673 MWK
04 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.818 MWK
05 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.818 MWK
06 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.818 MWK
07 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.974 MWK
08 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.972 MWK
09 okt 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5909 MWK
10 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8041 MWK
11 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6706 MWK
12 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6706 MWK
13 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7535 MWK
14 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8143 MWK
15 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 163.0945 MWK
16 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.814 MWK
17 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8894 MWK
18 okt 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5685 MWK
19 okt 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5685 MWK
20 okt 2024	1 MWK = 0.0062 TJS	1 TJS = 162.5685 MWK
21 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7285 MWK
22 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 163.2783 MWK
23 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8158 MWK
24 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6693 MWK
25 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9296 MWK
26 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9281 MWK
27 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9281 MWK
28 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7831 MWK
29 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8193 MWK
30 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9693 MWK
31 okt 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8134 MWK

Nov 2024

Datum	MWK-TJS	TJS-MWK
01 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1235 MWK
02 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1886 MWK
03 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.122 MWK
04 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8165 MWK
05 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8188 MWK
06 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8144 MWK
07 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1225 MWK
08 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1263 MWK
09 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1263 MWK
10 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1263 MWK
11 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9796 MWK
12 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.0965 MWK
13 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.7512 MWK
14 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6633 MWK
15 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6639 MWK
16 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6639 MWK
17 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6639 MWK
18 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.9814 MWK
19 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 163.1277 MWK
20 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8219 MWK
21 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8154 MWK
22 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8222 MWK
23 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8207 MWK
24 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.8207 MWK
25 nov 2024	1 MWK = 0.0061 TJS	1 TJS = 162.6666 MWK
26 nov 2024	1 MWK = 0.0062 TJS	1 TJS = 162.2793 MWK
27 nov 2024	1 MWK = 0.0062 TJS	1 TJS = 161.6803 MWK
28 nov 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
29 nov 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0856 MWK
30 nov 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0856 MWK

Dec 2024

Datum	MWK-TJS	TJS-MWK
01 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0856 MWK
02 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0771 MWK
03 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0889 MWK
04 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.832 MWK
05 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7155 MWK
06 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0801 MWK
07 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0801 MWK
08 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0801 MWK
09 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0872 MWK
10 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.093 MWK
11 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.6457 MWK
12 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.08 MWK
13 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.721 MWK
14 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.721 MWK
15 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.721 MWK
16 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0876 MWK
17 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7185 MWK
18 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.2249 MWK
19 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.1104 MWK
20 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5023 MWK
21 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5008 MWK
22 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5008 MWK
23 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7289 MWK
24 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5033 MWK
25 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5033 MWK
26 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.5033 MWK
27 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.7173 MWK
28 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.718 MWK
29 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 158.718 MWK
30 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
31 dec 2024	1 MWK = 0.0063 TJS	1 TJS = 159.0863 MWK

MWK-TJS och TJS-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats