> MWK-THB och THB-MWK växelkurser - 2025

MWK-THB och THB-MWK växelkurser - 2025

MWK-THB och THB-MWK växelkurser

Se växelkurserna för MWK-THB THB-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0194 THB

1 THB = 51,4759 MWK

1år 2år 3år

MWK till THBTHB till MWK

Jan 2025

Datum	MWK-THB	THB-MWK
01 jan 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 jan 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 jan 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 jan 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 jan 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 jan 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 jan 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 jan 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 jan 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 jan 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 jan 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 jan 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 jan 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 jan 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 jan 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 jan 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 jan 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Datum	MWK-THB	THB-MWK
01 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 feb 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 feb 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 feb 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 feb 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 feb 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 feb 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 feb 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 feb 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 feb 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 feb 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 feb 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 feb 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Datum	MWK-THB	THB-MWK
01 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 mar 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 mar 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 mar 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 mar 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 mar 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 mar 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Datum	MWK-THB	THB-MWK
01 apr 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 apr 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 apr 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 apr 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 apr 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
06 apr 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
07 apr 2025	1 MWK = 0.0199 THB	1 THB = 50.2007 MWK
08 apr 2025	1 MWK = 0.02 THB	1 THB = 49.9627 MWK
09 apr 2025	1 MWK = 0.0199 THB	1 THB = 50.145 MWK
10 apr 2025	1 MWK = 0.0198 THB	1 THB = 50.4038 MWK
11 apr 2025	1 MWK = 0.0195 THB	1 THB = 51.2314 MWK
12 apr 2025	1 MWK = 0.0194 THB	1 THB = 51.65 MWK
13 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.9089 MWK
14 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8164 MWK
15 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.7115 MWK
16 apr 2025	1 MWK = 0.0194 THB	1 THB = 51.6745 MWK
17 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.1119 MWK
18 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
19 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
20 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
21 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
22 apr 2025	1 MWK = 0.0192 THB	1 THB = 52.1665 MWK
23 apr 2025	1 MWK = 0.0192 THB	1 THB = 51.9699 MWK
24 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8152 MWK
25 apr 2025	1 MWK = 0.0194 THB	1 THB = 51.6737 MWK
26 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
27 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
28 apr 2025	1 MWK = 0.0194 THB	1 THB = 51.6636 MWK
29 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8951 MWK
30 apr 2025	1 MWK = 0.0193 THB	1 THB = 51.8616 MWK

May 2025

Datum	MWK-THB	THB-MWK
01 maj 2025	1 MWK = 0.0192 THB	1 THB = 51.9647 MWK
02 maj 2025	1 MWK = 0.019 THB	1 THB = 52.5578 MWK
03 maj 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
04 maj 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
05 maj 2025	1 MWK = 0.019 THB	1 THB = 52.6582 MWK
06 maj 2025	1 MWK = 0.0188 THB	1 THB = 53.0972 MWK
07 maj 2025	1 MWK = 0.0188 THB	1 THB = 53.0921 MWK
08 maj 2025	1 MWK = 0.0189 THB	1 THB = 52.7848 MWK
09 maj 2025	1 MWK = 0.019 THB	1 THB = 52.5068 MWK
10 maj 2025	1 MWK = 0.019 THB	1 THB = 52.6997 MWK
11 maj 2025	1 MWK = 0.019 THB	1 THB = 52.5674 MWK
12 maj 2025	1 MWK = 0.0193 THB	1 THB = 51.7346 MWK
13 maj 2025	1 MWK = 0.0192 THB	1 THB = 52.1748 MWK
14 maj 2025	1 MWK = 0.0191 THB	1 THB = 52.2259 MWK
15 maj 2025	1 MWK = 0.0192 THB	1 THB = 52.0808 MWK
16 maj 2025	1 MWK = 0.0192 THB	1 THB = 52.0274 MWK
17 maj 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
18 maj 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
19 maj 2025	1 MWK = 0.0191 THB	1 THB = 52.4803 MWK
20 maj 2025	1 MWK = 0.0191 THB	1 THB = 52.4423 MWK
21 maj 2025	1 MWK = 0.0189 THB	1 THB = 52.8746 MWK
22 maj 2025	1 MWK = 0.019 THB	1 THB = 52.7202 MWK
23 maj 2025	1 MWK = 0.0188 THB	1 THB = 53.1747 MWK
24 maj 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
25 maj 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
26 maj 2025	1 MWK = 0.0188 THB	1 THB = 53.2052 MWK
27 maj 2025	1 MWK = 0.0189 THB	1 THB = 52.9164 MWK
28 maj 2025	1 MWK = 0.0188 THB	1 THB = 53.1371 MWK
29 maj 2025	1 MWK = 0.0188 THB	1 THB = 53.0554 MWK
30 maj 2025	1 MWK = 0.0189 THB	1 THB = 52.7726 MWK
31 maj 2025	1 MWK = 0.0189 THB	1 THB = 52.8302 MWK

Jun 2025

Datum	MWK-THB	THB-MWK
01 jun 2025	1 MWK = 0.019 THB	1 THB = 52.7578 MWK
02 jun 2025	1 MWK = 0.0188 THB	1 THB = 53.2342 MWK
03 jun 2025	1 MWK = 0.0188 THB	1 THB = 53.1344 MWK

MWK-THB och THB-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Thailand, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter