currencystats247.com

CurrencyStats247 > Växelkurser > MWK-THB och THB-MWK växelkurser - 2024

MWK-THB och THB-MWK växelkurser - 2024

MWK-THB och THB-MWK växelkurser

Se växelkurserna för MWK-THB THB-MWK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MWK = 0,0205 THB
1 THB = 48,8377 MWK

Jan 2024

DatumMWK-THBTHB-MWK
01 jan 2024 1 MWK = 0.0204 THB 1 THB = 49.101 MWK
02 jan 2024 1 MWK = 0.0204 THB 1 THB = 49.1164 MWK
03 jan 2024 1 MWK = 0.0205 THB 1 THB = 48.8296 MWK
04 jan 2024 1 MWK = 0.0205 THB 1 THB = 48.8361 MWK
05 jan 2024 1 MWK = 0.0207 THB 1 THB = 48.3795 MWK
06 jan 2024 1 MWK = 0.0207 THB 1 THB = 48.3582 MWK
07 jan 2024 1 MWK = 0.0207 THB 1 THB = 48.3582 MWK
08 jan 2024 1 MWK = 0.0208 THB 1 THB = 48.0247 MWK
09 jan 2024 1 MWK = 0.0208 THB 1 THB = 48.1202 MWK
10 jan 2024 1 MWK = 0.0208 THB 1 THB = 48.0687 MWK
11 jan 2024 1 MWK = 0.0208 THB 1 THB = 48.0966 MWK
12 jan 2024 1 MWK = 0.0209 THB 1 THB = 47.9483 MWK
13 jan 2024 1 MWK = 0.0208 THB 1 THB = 48.0968 MWK
14 jan 2024 1 MWK = 0.0208 THB 1 THB = 48.0968 MWK
15 jan 2024 1 MWK = 0.0208 THB 1 THB = 48.0972 MWK
16 jan 2024 1 MWK = 0.021 THB 1 THB = 47.5722 MWK
17 jan 2024 1 MWK = 0.0211 THB 1 THB = 47.4047 MWK
18 jan 2024 1 MWK = 0.0211 THB 1 THB = 47.3108 MWK
19 jan 2024 1 MWK = 0.021 THB 1 THB = 47.5156 MWK
20 jan 2024 1 MWK = 0.0211 THB 1 THB = 47.2932 MWK
21 jan 2024 1 MWK = 0.0211 THB 1 THB = 47.2932 MWK
22 jan 2024 1 MWK = 0.0212 THB 1 THB = 47.2296 MWK
23 jan 2024 1 MWK = 0.0212 THB 1 THB = 47.1183 MWK
24 jan 2024 1 MWK = 0.0212 THB 1 THB = 47.274 MWK
25 jan 2024 1 MWK = 0.0212 THB 1 THB = 47.1307 MWK
26 jan 2024 1 MWK = 0.0211 THB 1 THB = 47.3287 MWK
27 jan 2024 1 MWK = 0.0211 THB 1 THB = 47.2868 MWK
28 jan 2024 1 MWK = 0.0211 THB 1 THB = 47.2868 MWK
29 jan 2024 1 MWK = 0.0211 THB 1 THB = 47.3087 MWK
30 jan 2024 1 MWK = 0.021 THB 1 THB = 47.5519 MWK
31 jan 2024 1 MWK = 0.0211 THB 1 THB = 47.4354 MWK

Feb 2024

DatumMWK-THBTHB-MWK
01 feb 2024 1 MWK = 0.0211 THB 1 THB = 47.3925 MWK
02 feb 2024 1 MWK = 0.0209 THB 1 THB = 47.8187 MWK
03 feb 2024 1 MWK = 0.0209 THB 1 THB = 47.833 MWK
04 feb 2024 1 MWK = 0.0209 THB 1 THB = 47.833 MWK
05 feb 2024 1 MWK = 0.0213 THB 1 THB = 47.0185 MWK
06 feb 2024 1 MWK = 0.0211 THB 1 THB = 47.2896 MWK
07 feb 2024 1 MWK = 0.0212 THB 1 THB = 47.2628 MWK
08 feb 2024 1 MWK = 0.0213 THB 1 THB = 46.9273 MWK
09 feb 2024 1 MWK = 0.0213 THB 1 THB = 46.8459 MWK
10 feb 2024 1 MWK = 0.0214 THB 1 THB = 46.8324 MWK
11 feb 2024 1 MWK = 0.0214 THB 1 THB = 46.8324 MWK
12 feb 2024 1 MWK = 0.0213 THB 1 THB = 46.9627 MWK
13 feb 2024 1 MWK = 0.0212 THB 1 THB = 47.1558 MWK
14 feb 2024 1 MWK = 0.0215 THB 1 THB = 46.5383 MWK
15 feb 2024 1 MWK = 0.0215 THB 1 THB = 46.5575 MWK
16 feb 2024 1 MWK = 0.0214 THB 1 THB = 46.7127 MWK
17 feb 2024 1 MWK = 0.0213 THB 1 THB = 47.0502 MWK
18 feb 2024 1 MWK = 0.0212 THB 1 THB = 47.0924 MWK
19 feb 2024 1 MWK = 0.0214 THB 1 THB = 46.7008 MWK
20 feb 2024 1 MWK = 0.0214 THB 1 THB = 46.7221 MWK
21 feb 2024 1 MWK = 0.0213 THB 1 THB = 46.9445 MWK
22 feb 2024 1 MWK = 0.0213 THB 1 THB = 46.879 MWK
23 feb 2024 1 MWK = 0.0214 THB 1 THB = 46.7962 MWK
24 feb 2024 1 MWK = 0.0214 THB 1 THB = 46.8102 MWK
25 feb 2024 1 MWK = 0.0214 THB 1 THB = 46.8102 MWK
26 feb 2024 1 MWK = 0.0213 THB 1 THB = 46.9119 MWK
27 feb 2024 1 MWK = 0.0213 THB 1 THB = 46.9291 MWK
28 feb 2024 1 MWK = 0.0214 THB 1 THB = 46.7543 MWK
29 feb 2024 1 MWK = 0.0213 THB 1 THB = 46.8709 MWK

Mar 2024

DatumMWK-THBTHB-MWK
01 mar 2024 1 MWK = 0.0214 THB 1 THB = 46.7927 MWK
02 mar 2024 1 MWK = 0.0213 THB 1 THB = 47.0414 MWK
03 mar 2024 1 MWK = 0.0213 THB 1 THB = 47.0414 MWK
04 mar 2024 1 MWK = 0.0213 THB 1 THB = 46.9806 MWK
05 mar 2024 1 MWK = 0.0213 THB 1 THB = 46.9939 MWK
06 mar 2024 1 MWK = 0.0212 THB 1 THB = 47.1233 MWK
07 mar 2024 1 MWK = 0.0211 THB 1 THB = 47.2985 MWK
08 mar 2024 1 MWK = 0.0211 THB 1 THB = 47.4745 MWK
09 mar 2024 1 MWK = 0.021 THB 1 THB = 47.5453 MWK
10 mar 2024 1 MWK = 0.021 THB 1 THB = 47.5453 MWK
11 mar 2024 1 MWK = 0.021 THB 1 THB = 47.5323 MWK
12 mar 2024 1 MWK = 0.0212 THB 1 THB = 47.1376 MWK
13 mar 2024 1 MWK = 0.0212 THB 1 THB = 47.1693 MWK
14 mar 2024 1 MWK = 0.0212 THB 1 THB = 47.1725 MWK
15 mar 2024 1 MWK = 0.0213 THB 1 THB = 46.9499 MWK
16 mar 2024 1 MWK = 0.0213 THB 1 THB = 46.982 MWK
17 mar 2024 1 MWK = 0.0213 THB 1 THB = 46.982 MWK
18 mar 2024 1 MWK = 0.0214 THB 1 THB = 46.7811 MWK
19 mar 2024 1 MWK = 0.0214 THB 1 THB = 46.6674 MWK
20 mar 2024 1 MWK = 0.0215 THB 1 THB = 46.5311 MWK
21 mar 2024 1 MWK = 0.0208 THB 1 THB = 48.0336 MWK
22 mar 2024 1 MWK = 0.021 THB 1 THB = 47.6842 MWK
23 mar 2024 1 MWK = 0.021 THB 1 THB = 47.5893 MWK
24 mar 2024 1 MWK = 0.021 THB 1 THB = 47.5893 MWK
25 mar 2024 1 MWK = 0.021 THB 1 THB = 47.7296 MWK
26 mar 2024 1 MWK = 0.0209 THB 1 THB = 47.764 MWK
27 mar 2024 1 MWK = 0.021 THB 1 THB = 47.6148 MWK
28 mar 2024 1 MWK = 0.021 THB 1 THB = 47.5264 MWK
29 mar 2024 1 MWK = 0.021 THB 1 THB = 47.6929 MWK
30 mar 2024 1 MWK = 0.0211 THB 1 THB = 47.4612 MWK
31 mar 2024 1 MWK = 0.0211 THB 1 THB = 47.4612 MWK

Apr 2024

DatumMWK-THBTHB-MWK
01 apr 2024 1 MWK = 0.0211 THB 1 THB = 47.4821 MWK
02 apr 2024 1 MWK = 0.0211 THB 1 THB = 47.3363 MWK
03 apr 2024 1 MWK = 0.0212 THB 1 THB = 47.2065 MWK
04 apr 2024 1 MWK = 0.0212 THB 1 THB = 47.1828 MWK
05 apr 2024 1 MWK = 0.0211 THB 1 THB = 47.309 MWK
06 apr 2024 1 MWK = 0.0211 THB 1 THB = 47.4121 MWK
07 apr 2024 1 MWK = 0.0211 THB 1 THB = 47.4121 MWK
08 apr 2024 1 MWK = 0.0212 THB 1 THB = 47.2554 MWK
09 apr 2024 1 MWK = 0.021 THB 1 THB = 47.6787 MWK
10 apr 2024 1 MWK = 0.021 THB 1 THB = 47.7169 MWK
11 apr 2024 1 MWK = 0.0211 THB 1 THB = 47.4617 MWK
12 apr 2024 1 MWK = 0.021 THB 1 THB = 47.5191 MWK
13 apr 2024 1 MWK = 0.0211 THB 1 THB = 47.49 MWK
14 apr 2024 1 MWK = 0.0212 THB 1 THB = 47.1684 MWK
15 apr 2024 1 MWK = 0.0212 THB 1 THB = 47.1863 MWK
16 apr 2024 1 MWK = 0.0211 THB 1 THB = 47.3176 MWK
17 apr 2024 1 MWK = 0.0213 THB 1 THB = 47.0406 MWK
18 apr 2024 1 MWK = 0.0212 THB 1 THB = 47.1462 MWK
19 apr 2024 1 MWK = 0.0213 THB 1 THB = 47.0165 MWK
20 apr 2024 1 MWK = 0.0213 THB 1 THB = 46.9875 MWK
21 apr 2024 1 MWK = 0.0213 THB 1 THB = 46.9875 MWK
22 apr 2024 1 MWK = 0.0214 THB 1 THB = 46.8383 MWK
23 apr 2024 1 MWK = 0.0214 THB 1 THB = 46.7423 MWK
24 apr 2024 1 MWK = 0.0214 THB 1 THB = 46.7642 MWK
25 apr 2024 1 MWK = 0.0214 THB 1 THB = 46.8012 MWK
26 apr 2024 1 MWK = 0.0213 THB 1 THB = 46.8738 MWK
27 apr 2024 1 MWK = 0.0213 THB 1 THB = 46.9433 MWK
28 apr 2024 1 MWK = 0.0213 THB 1 THB = 46.9433 MWK
29 apr 2024 1 MWK = 0.0214 THB 1 THB = 46.7859 MWK
30 apr 2024 1 MWK = 0.0214 THB 1 THB = 46.7834 MWK

May 2024

DatumMWK-THBTHB-MWK
01 maj 2024 1 MWK = 0.0214 THB 1 THB = 46.6224 MWK
02 maj 2024 1 MWK = 0.0213 THB 1 THB = 46.9757 MWK
03 maj 2024 1 MWK = 0.0212 THB 1 THB = 47.1307 MWK
04 maj 2024 1 MWK = 0.0213 THB 1 THB = 46.9801 MWK
05 maj 2024 1 MWK = 0.0213 THB 1 THB = 46.9801 MWK
06 maj 2024 1 MWK = 0.0212 THB 1 THB = 47.1909 MWK
07 maj 2024 1 MWK = 0.0213 THB 1 THB = 47.0567 MWK
08 maj 2024 1 MWK = 0.0213 THB 1 THB = 46.914 MWK
09 maj 2024 1 MWK = 0.0213 THB 1 THB = 46.9727 MWK
10 maj 2024 1 MWK = 0.0212 THB 1 THB = 47.2041 MWK
11 maj 2024 1 MWK = 0.0211 THB 1 THB = 47.2936 MWK
12 maj 2024 1 MWK = 0.0211 THB 1 THB = 47.3269 MWK
13 maj 2024 1 MWK = 0.0212 THB 1 THB = 47.1418 MWK
14 maj 2024 1 MWK = 0.0212 THB 1 THB = 47.2706 MWK
15 maj 2024 1 MWK = 0.0211 THB 1 THB = 47.4323 MWK
16 maj 2024 1 MWK = 0.0209 THB 1 THB = 47.9593 MWK
17 maj 2024 1 MWK = 0.0209 THB 1 THB = 47.7726 MWK
18 maj 2024 1 MWK = 0.0211 THB 1 THB = 47.4871 MWK
19 maj 2024 1 MWK = 0.0211 THB 1 THB = 47.4871 MWK
20 maj 2024 1 MWK = 0.0208 THB 1 THB = 48.0458 MWK
21 maj 2024 1 MWK = 0.0209 THB 1 THB = 47.7891 MWK
22 maj 2024 1 MWK = 0.021 THB 1 THB = 47.6377 MWK
23 maj 2024 1 MWK = 0.021 THB 1 THB = 47.517 MWK
24 maj 2024 1 MWK = 0.0211 THB 1 THB = 47.3143 MWK
25 maj 2024 1 MWK = 0.0212 THB 1 THB = 47.2611 MWK
26 maj 2024 1 MWK = 0.0212 THB 1 THB = 47.2611 MWK
27 maj 2024 1 MWK = 0.0211 THB 1 THB = 47.3556 MWK
28 maj 2024 1 MWK = 0.0211 THB 1 THB = 47.3402 MWK
29 maj 2024 1 MWK = 0.0212 THB 1 THB = 47.1809 MWK
30 maj 2024 1 MWK = 0.0212 THB 1 THB = 47.1685 MWK
31 maj 2024 1 MWK = 0.0212 THB 1 THB = 47.1074 MWK

Jun 2024

DatumMWK-THBTHB-MWK
01 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.0926 MWK
02 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.0926 MWK
03 jun 2024 1 MWK = 0.0213 THB 1 THB = 47.0293 MWK
04 jun 2024 1 MWK = 0.0211 THB 1 THB = 47.4246 MWK
05 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.267 MWK
06 jun 2024 1 MWK = 0.021 THB 1 THB = 47.5106 MWK
07 jun 2024 1 MWK = 0.021 THB 1 THB = 47.5199 MWK
08 jun 2024 1 MWK = 0.0211 THB 1 THB = 47.4465 MWK
09 jun 2024 1 MWK = 0.0211 THB 1 THB = 47.4465 MWK
10 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.1236 MWK
11 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.271 MWK
12 jun 2024 1 MWK = 0.0211 THB 1 THB = 47.3032 MWK
13 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.215 MWK
14 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.2203 MWK
15 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.1446 MWK
16 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.1446 MWK
17 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.1074 MWK
18 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.1072 MWK
19 jun 2024 1 MWK = 0.0211 THB 1 THB = 47.2875 MWK
20 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.153 MWK
21 jun 2024 1 MWK = 0.0211 THB 1 THB = 47.3285 MWK
22 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.1374 MWK
23 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.1374 MWK
24 jun 2024 1 MWK = 0.0211 THB 1 THB = 47.2867 MWK
25 jun 2024 1 MWK = 0.0211 THB 1 THB = 47.3461 MWK
26 jun 2024 1 MWK = 0.0213 THB 1 THB = 47.0497 MWK
27 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.1115 MWK
28 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.218 MWK
29 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.1957 MWK
30 jun 2024 1 MWK = 0.0212 THB 1 THB = 47.1479 MWK

Jul 2024

DatumMWK-THBTHB-MWK
01 jul 2024 1 MWK = 0.0212 THB 1 THB = 47.2403 MWK
02 jul 2024 1 MWK = 0.0213 THB 1 THB = 47.0547 MWK
03 jul 2024 1 MWK = 0.0212 THB 1 THB = 47.1767 MWK
04 jul 2024 1 MWK = 0.0211 THB 1 THB = 47.3623 MWK
05 jul 2024 1 MWK = 0.0211 THB 1 THB = 47.3944 MWK
06 jul 2024 1 MWK = 0.0211 THB 1 THB = 47.4344 MWK
07 jul 2024 1 MWK = 0.0211 THB 1 THB = 47.4344 MWK
08 jul 2024 1 MWK = 0.021 THB 1 THB = 47.6046 MWK
09 jul 2024 1 MWK = 0.021 THB 1 THB = 47.6525 MWK
10 jul 2024 1 MWK = 0.021 THB 1 THB = 47.6897 MWK
11 jul 2024 1 MWK = 0.0209 THB 1 THB = 47.8072 MWK
12 jul 2024 1 MWK = 0.0208 THB 1 THB = 47.9668 MWK
13 jul 2024 1 MWK = 0.0209 THB 1 THB = 47.9526 MWK
14 jul 2024 1 MWK = 0.0209 THB 1 THB = 47.7907 MWK
15 jul 2024 1 MWK = 0.0209 THB 1 THB = 47.9257 MWK
16 jul 2024 1 MWK = 0.0208 THB 1 THB = 48.0736 MWK
17 jul 2024 1 MWK = 0.0207 THB 1 THB = 48.2596 MWK
18 jul 2024 1 MWK = 0.0207 THB 1 THB = 48.2294 MWK
19 jul 2024 1 MWK = 0.0209 THB 1 THB = 47.7912 MWK
20 jul 2024 1 MWK = 0.021 THB 1 THB = 47.6546 MWK
21 jul 2024 1 MWK = 0.021 THB 1 THB = 47.6546 MWK
22 jul 2024 1 MWK = 0.0209 THB 1 THB = 47.7523 MWK
23 jul 2024 1 MWK = 0.0209 THB 1 THB = 47.8666 MWK
24 jul 2024 1 MWK = 0.0208 THB 1 THB = 47.993 MWK
25 jul 2024 1 MWK = 0.0209 THB 1 THB = 47.9071 MWK
26 jul 2024 1 MWK = 0.0208 THB 1 THB = 48.1502 MWK
27 jul 2024 1 MWK = 0.0208 THB 1 THB = 48.1836 MWK
28 jul 2024 1 MWK = 0.0208 THB 1 THB = 48.1836 MWK
29 jul 2024 1 MWK = 0.0207 THB 1 THB = 48.2341 MWK
30 jul 2024 1 MWK = 0.0207 THB 1 THB = 48.197 MWK
31 jul 2024 1 MWK = 0.0206 THB 1 THB = 48.606 MWK

Aug 2024

DatumMWK-THBTHB-MWK
01 aug 2024 1 MWK = 0.0206 THB 1 THB = 48.661 MWK
02 aug 2024 1 MWK = 0.0204 THB 1 THB = 49.0402 MWK
03 aug 2024 1 MWK = 0.0206 THB 1 THB = 48.6606 MWK
04 aug 2024 1 MWK = 0.0206 THB 1 THB = 48.6606 MWK
05 aug 2024 1 MWK = 0.0204 THB 1 THB = 49.0628 MWK
06 aug 2024 1 MWK = 0.0205 THB 1 THB = 48.7923 MWK
07 aug 2024 1 MWK = 0.0205 THB 1 THB = 48.713 MWK
08 aug 2024 1 MWK = 0.0204 THB 1 THB = 49.1387 MWK
09 aug 2024 1 MWK = 0.0203 THB 1 THB = 49.2581 MWK
10 aug 2024 1 MWK = 0.0203 THB 1 THB = 49.1909 MWK
11 aug 2024 1 MWK = 0.0203 THB 1 THB = 49.1577 MWK
12 aug 2024 1 MWK = 0.0203 THB 1 THB = 49.1895 MWK
13 aug 2024 1 MWK = 0.0203 THB 1 THB = 49.38 MWK
14 aug 2024 1 MWK = 0.0201 THB 1 THB = 49.6944 MWK
15 aug 2024 1 MWK = 0.0202 THB 1 THB = 49.6021 MWK
16 aug 2024 1 MWK = 0.0201 THB 1 THB = 49.6556 MWK
17 aug 2024 1 MWK = 0.02 THB 1 THB = 49.882 MWK
18 aug 2024 1 MWK = 0.02 THB 1 THB = 49.882 MWK
19 aug 2024 1 MWK = 0.0199 THB 1 THB = 50.299 MWK
20 aug 2024 1 MWK = 0.0197 THB 1 THB = 50.7506 MWK
21 aug 2024 1 MWK = 0.0197 THB 1 THB = 50.6396 MWK
22 aug 2024 1 MWK = 0.0198 THB 1 THB = 50.4001 MWK
23 aug 2024 1 MWK = 0.0197 THB 1 THB = 50.6717 MWK
24 aug 2024 1 MWK = 0.0197 THB 1 THB = 50.7209 MWK
25 aug 2024 1 MWK = 0.0197 THB 1 THB = 50.7209 MWK
26 aug 2024 1 MWK = 0.0196 THB 1 THB = 51.0452 MWK
27 aug 2024 1 MWK = 0.0197 THB 1 THB = 50.8887 MWK
28 aug 2024 1 MWK = 0.0197 THB 1 THB = 50.8863 MWK
29 aug 2024 1 MWK = 0.0196 THB 1 THB = 51.0667 MWK
30 aug 2024 1 MWK = 0.0195 THB 1 THB = 51.2111 MWK
31 aug 2024 1 MWK = 0.0196 THB 1 THB = 51.0143 MWK

Sep 2024

DatumMWK-THBTHB-MWK
01 sep 2024 1 MWK = 0.0196 THB 1 THB = 51.0066 MWK
02 sep 2024 1 MWK = 0.0197 THB 1 THB = 50.6938 MWK
03 sep 2024 1 MWK = 0.0198 THB 1 THB = 50.5741 MWK
04 sep 2024 1 MWK = 0.0197 THB 1 THB = 50.7268 MWK
05 sep 2024 1 MWK = 0.0194 THB 1 THB = 51.6294 MWK
06 sep 2024 1 MWK = 0.0193 THB 1 THB = 51.7371 MWK
07 sep 2024 1 MWK = 0.0194 THB 1 THB = 51.4487 MWK
08 sep 2024 1 MWK = 0.0194 THB 1 THB = 51.4487 MWK
09 sep 2024 1 MWK = 0.0196 THB 1 THB = 51.0905 MWK
10 sep 2024 1 MWK = 0.0195 THB 1 THB = 51.3924 MWK
11 sep 2024 1 MWK = 0.0194 THB 1 THB = 51.4466 MWK
12 sep 2024 1 MWK = 0.0194 THB 1 THB = 51.4445 MWK
13 sep 2024 1 MWK = 0.0192 THB 1 THB = 51.9528 MWK
14 sep 2024 1 MWK = 0.0192 THB 1 THB = 52.1458 MWK
15 sep 2024 1 MWK = 0.0192 THB 1 THB = 52.1458 MWK
16 sep 2024 1 MWK = 0.0192 THB 1 THB = 52.2049 MWK
17 sep 2024 1 MWK = 0.0192 THB 1 THB = 52.0645 MWK
18 sep 2024 1 MWK = 0.0192 THB 1 THB = 52.1533 MWK
19 sep 2024 1 MWK = 0.0191 THB 1 THB = 52.4067 MWK
20 sep 2024 1 MWK = 0.019 THB 1 THB = 52.5179 MWK
21 sep 2024 1 MWK = 0.019 THB 1 THB = 52.5748 MWK
22 sep 2024 1 MWK = 0.019 THB 1 THB = 52.5748 MWK
23 sep 2024 1 MWK = 0.019 THB 1 THB = 52.5508 MWK
24 sep 2024 1 MWK = 0.0189 THB 1 THB = 52.815 MWK
25 sep 2024 1 MWK = 0.0189 THB 1 THB = 52.9982 MWK
26 sep 2024 1 MWK = 0.0187 THB 1 THB = 53.4242 MWK
27 sep 2024 1 MWK = 0.0187 THB 1 THB = 53.5539 MWK
28 sep 2024 1 MWK = 0.0186 THB 1 THB = 53.6293 MWK
29 sep 2024 1 MWK = 0.0186 THB 1 THB = 53.6293 MWK
30 sep 2024 1 MWK = 0.0186 THB 1 THB = 53.7563 MWK

Oct 2024

DatumMWK-THBTHB-MWK
01 okt 2024 1 MWK = 0.0188 THB 1 THB = 53.1436 MWK
02 okt 2024 1 MWK = 0.0189 THB 1 THB = 52.9249 MWK
03 okt 2024 1 MWK = 0.0191 THB 1 THB = 52.3755 MWK
04 okt 2024 1 MWK = 0.0191 THB 1 THB = 52.3994 MWK
05 okt 2024 1 MWK = 0.0191 THB 1 THB = 52.3208 MWK
06 okt 2024 1 MWK = 0.0191 THB 1 THB = 52.3208 MWK
07 okt 2024 1 MWK = 0.0193 THB 1 THB = 51.9061 MWK
08 okt 2024 1 MWK = 0.0193 THB 1 THB = 51.8866 MWK
09 okt 2024 1 MWK = 0.0193 THB 1 THB = 51.8005 MWK
10 okt 2024 1 MWK = 0.0194 THB 1 THB = 51.6363 MWK
11 okt 2024 1 MWK = 0.0192 THB 1 THB = 52.1012 MWK
12 okt 2024 1 MWK = 0.0191 THB 1 THB = 52.251 MWK
13 okt 2024 1 MWK = 0.0191 THB 1 THB = 52.444 MWK
14 okt 2024 1 MWK = 0.0192 THB 1 THB = 52.1566 MWK
15 okt 2024 1 MWK = 0.0192 THB 1 THB = 52.0255 MWK
16 okt 2024 1 MWK = 0.0191 THB 1 THB = 52.3242 MWK
17 okt 2024 1 MWK = 0.0191 THB 1 THB = 52.3208 MWK
18 okt 2024 1 MWK = 0.0191 THB 1 THB = 52.2779 MWK
19 okt 2024 1 MWK = 0.0192 THB 1 THB = 52.1484 MWK
20 okt 2024 1 MWK = 0.0192 THB 1 THB = 52.1484 MWK
21 okt 2024 1 MWK = 0.0193 THB 1 THB = 51.8169 MWK
22 okt 2024 1 MWK = 0.0193 THB 1 THB = 51.8131 MWK
23 okt 2024 1 MWK = 0.0195 THB 1 THB = 51.329 MWK
24 okt 2024 1 MWK = 0.0194 THB 1 THB = 51.5766 MWK
25 okt 2024 1 MWK = 0.0195 THB 1 THB = 51.3651 MWK
26 okt 2024 1 MWK = 0.0194 THB 1 THB = 51.6229 MWK
27 okt 2024 1 MWK = 0.0194 THB 1 THB = 51.6229 MWK
28 okt 2024 1 MWK = 0.0195 THB 1 THB = 51.3031 MWK
29 okt 2024 1 MWK = 0.0195 THB 1 THB = 51.34 MWK
30 okt 2024 1 MWK = 0.0195 THB 1 THB = 51.394 MWK
31 okt 2024 1 MWK = 0.0195 THB 1 THB = 51.3097 MWK

Nov 2024

DatumMWK-THBTHB-MWK
01 nov 2024 1 MWK = 0.0195 THB 1 THB = 51.1792 MWK
02 nov 2024 1 MWK = 0.0195 THB 1 THB = 51.1744 MWK
03 nov 2024 1 MWK = 0.0196 THB 1 THB = 50.9738 MWK
04 nov 2024 1 MWK = 0.0194 THB 1 THB = 51.4864 MWK
05 nov 2024 1 MWK = 0.0194 THB 1 THB = 51.5729 MWK
06 nov 2024 1 MWK = 0.0198 THB 1 THB = 50.5315 MWK
07 nov 2024 1 MWK = 0.0197 THB 1 THB = 50.8045 MWK
08 nov 2024 1 MWK = 0.0197 THB 1 THB = 50.8829 MWK
09 nov 2024 1 MWK = 0.0196 THB 1 THB = 50.9642 MWK
10 nov 2024 1 MWK = 0.0196 THB 1 THB = 50.9642 MWK
11 nov 2024 1 MWK = 0.0199 THB 1 THB = 50.3327 MWK
12 nov 2024 1 MWK = 0.0201 THB 1 THB = 49.8474 MWK
13 nov 2024 1 MWK = 0.02 THB 1 THB = 50.0154 MWK
14 nov 2024 1 MWK = 0.0202 THB 1 THB = 49.5079 MWK
15 nov 2024 1 MWK = 0.0201 THB 1 THB = 49.8545 MWK
16 nov 2024 1 MWK = 0.02 THB 1 THB = 49.9174 MWK
17 nov 2024 1 MWK = 0.02 THB 1 THB = 49.9174 MWK
18 nov 2024 1 MWK = 0.0201 THB 1 THB = 49.8129 MWK
19 nov 2024 1 MWK = 0.0199 THB 1 THB = 50.2076 MWK
20 nov 2024 1 MWK = 0.02 THB 1 THB = 50.0782 MWK
21 nov 2024 1 MWK = 0.02 THB 1 THB = 50.0417 MWK
22 nov 2024 1 MWK = 0.0199 THB 1 THB = 50.2066 MWK
23 nov 2024 1 MWK = 0.0199 THB 1 THB = 50.2772 MWK
24 nov 2024 1 MWK = 0.0199 THB 1 THB = 50.2772 MWK
25 nov 2024 1 MWK = 0.0199 THB 1 THB = 50.1864 MWK
26 nov 2024 1 MWK = 0.02 THB 1 THB = 49.9657 MWK
27 nov 2024 1 MWK = 0.0199 THB 1 THB = 50.2951 MWK
28 nov 2024 1 MWK = 0.0199 THB 1 THB = 50.3699 MWK
29 nov 2024 1 MWK = 0.0198 THB 1 THB = 50.6023 MWK
30 nov 2024 1 MWK = 0.0198 THB 1 THB = 50.4689 MWK

Dec 2024

DatumMWK-THBTHB-MWK
01 dec 2024 1 MWK = 0.0198 THB 1 THB = 50.4689 MWK
02 dec 2024 1 MWK = 0.0199 THB 1 THB = 50.2969 MWK
03 dec 2024 1 MWK = 0.0198 THB 1 THB = 50.4311 MWK
04 dec 2024 1 MWK = 0.0198 THB 1 THB = 50.5021 MWK
05 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.8417 MWK
06 dec 2024 1 MWK = 0.0196 THB 1 THB = 51.0379 MWK
07 dec 2024 1 MWK = 0.0196 THB 1 THB = 50.93 MWK
08 dec 2024 1 MWK = 0.0196 THB 1 THB = 50.93 MWK
09 dec 2024 1 MWK = 0.0194 THB 1 THB = 51.4345 MWK
10 dec 2024 1 MWK = 0.0195 THB 1 THB = 51.3775 MWK
11 dec 2024 1 MWK = 0.0196 THB 1 THB = 51.1237 MWK
12 dec 2024 1 MWK = 0.0195 THB 1 THB = 51.2766 MWK
13 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.7768 MWK
14 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.6956 MWK
15 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.6956 MWK
16 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.8343 MWK
17 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.6623 MWK
18 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.6997 MWK
19 dec 2024 1 MWK = 0.0199 THB 1 THB = 50.2043 MWK
20 dec 2024 1 MWK = 0.0199 THB 1 THB = 50.3647 MWK
21 dec 2024 1 MWK = 0.0198 THB 1 THB = 50.468 MWK
22 dec 2024 1 MWK = 0.0198 THB 1 THB = 50.468 MWK
23 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.6496 MWK
24 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.7471 MWK
25 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.7099 MWK
26 dec 2024 1 MWK = 0.0198 THB 1 THB = 50.607 MWK
27 dec 2024 1 MWK = 0.0196 THB 1 THB = 51.0376 MWK
28 dec 2024 1 MWK = 0.0196 THB 1 THB = 50.9421 MWK
29 dec 2024 1 MWK = 0.0196 THB 1 THB = 50.9421 MWK
30 dec 2024 1 MWK = 0.0197 THB 1 THB = 50.7958 MWK
31 dec 2024 1 MWK = 0.0198 THB 1 THB = 50.5098 MWK

MWK-THB och THB-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats