currencystats247.com

CurrencyStats247 > Växelkurser > MWK-SRD och SRD-MWK växelkurser - 2025

MWK-SRD och SRD-MWK växelkurser - 2025

MWK-SRD och SRD-MWK växelkurser

Se växelkurserna för MWK-SRD SRD-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MWK = 0,0208 SRD
1 SRD = 48,1046 MWK

Jan 2025

DatumMWK-SRDSRD-MWK
01 jan 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1268 MWK
02 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.1622 MWK
03 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4409 MWK
04 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
05 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
06 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5432 MWK
07 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6188 MWK
08 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4909 MWK
09 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3959 MWK
10 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.456 MWK
11 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
12 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
13 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4137 MWK
14 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4628 MWK
15 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3785 MWK
16 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4175 MWK
17 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4085 MWK
18 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
19 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
20 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5323 MWK
21 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4657 MWK
22 jan 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1309 MWK
23 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4594 MWK
24 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4103 MWK
25 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
26 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
27 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3974 MWK
28 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4357 MWK
29 jan 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4269 MWK
30 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3681 MWK
31 jan 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3768 MWK

Feb 2025

DatumMWK-SRDSRD-MWK
01 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3846 MWK
02 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4668 MWK
03 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3841 MWK
04 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3909 MWK
05 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4097 MWK
06 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4076 MWK
07 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4266 MWK
08 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
09 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
10 feb 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4368 MWK
11 feb 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2959 MWK
12 feb 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3338 MWK
13 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1383 MWK
14 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0682 MWK
15 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
16 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
17 feb 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2324 MWK
18 feb 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2927 MWK
19 feb 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2142 MWK
20 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0404 MWK
21 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8867 MWK
22 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
23 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
24 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7458 MWK
25 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8727 MWK
26 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 48.906 MWK
27 feb 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8952 MWK
28 feb 2025 1 MWK = 0.0204 SRD 1 SRD = 48.9142 MWK

Mar 2025

DatumMWK-SRDSRD-MWK
01 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8148 MWK
02 mar 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0617 MWK
03 mar 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0389 MWK
04 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7506 MWK
05 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4944 MWK
06 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.6066 MWK
07 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.5273 MWK
08 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.3636 MWK
09 mar 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4888 MWK
10 mar 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8266 MWK
11 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4095 MWK
12 mar 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4004 MWK
13 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.9359 MWK
14 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8956 MWK
15 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.6311 MWK
16 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7589 MWK
17 mar 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7583 MWK
18 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3644 MWK
19 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5974 MWK
20 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2822 MWK
21 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4394 MWK
22 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5883 MWK
23 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3997 MWK
24 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3734 MWK
25 mar 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2569 MWK
26 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.7305 MWK
27 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.6737 MWK
28 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5728 MWK
29 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3251 MWK
30 mar 2025 1 MWK = 0.021 SRD 1 SRD = 47.5725 MWK
31 mar 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4318 MWK

Apr 2025

DatumMWK-SRDSRD-MWK
01 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3055 MWK
02 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3635 MWK
03 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3514 MWK
04 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3324 MWK
05 apr 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
06 apr 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
07 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3383 MWK
08 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4684 MWK
09 apr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0176 MWK
10 apr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2325 MWK
11 apr 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3359 MWK
12 apr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.709 MWK
13 apr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.229 MWK
14 apr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2071 MWK
15 apr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.718 MWK
16 apr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.257 MWK
17 apr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6345 MWK
18 apr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7294 MWK
19 apr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
20 apr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
21 apr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7297 MWK
22 apr 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6731 MWK
23 apr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.04 MWK
24 apr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0221 MWK
25 apr 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1024 MWK
26 apr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
27 apr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
28 apr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0185 MWK
29 apr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0418 MWK
30 apr 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0443 MWK

May 2025

DatumMWK-SRDSRD-MWK
01 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2028 MWK
02 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.0702 MWK
03 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
04 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
05 maj 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0435 MWK
06 maj 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0465 MWK
07 maj 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0559 MWK
08 maj 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0514 MWK
09 maj 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8049 MWK
10 maj 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3265 MWK
11 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2077 MWK
12 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1577 MWK
13 maj 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8848 MWK
14 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.5635 MWK
15 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.6698 MWK
16 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.6916 MWK
17 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
18 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
19 maj 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4081 MWK
20 maj 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
21 maj 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2999 MWK
22 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2559 MWK
23 maj 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3283 MWK
24 maj 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5631 MWK
25 maj 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5631 MWK
26 maj 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6443 MWK
27 maj 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3068 MWK
28 maj 2025 1 MWK = 0.0212 SRD 1 SRD = 47.091 MWK
29 maj 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6847 MWK
30 maj 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5792 MWK
31 maj 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5635 MWK

Jun 2025

DatumMWK-SRDSRD-MWK
01 jun 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4997 MWK
02 jun 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5566 MWK
03 jun 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4376 MWK

MWK-SRD och SRD-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats