> MWK-SLL och SLL-MWK växelkurser - 2025

MWK-SLL och SLL-MWK växelkurser - 2025

MWK-SLL och SLL-MWK växelkurser

Se växelkurserna för MWK-SLL SLL-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 12,0923 SLL

1 SLL = 0,0827 MWK

1år 2år 3år

MWK till SLLSLL till MWK

Jan 2025

Datum	MWK-SLL	SLL-MWK
01 jan 2025	1 MWK = 12.1008 SLL	1 SLL = 0.0826 MWK
02 jan 2025	1 MWK = 12.0921 SLL	1 SLL = 0.0827 MWK
03 jan 2025	1 MWK = 12.0903 SLL	1 SLL = 0.0827 MWK
04 jan 2025	1 MWK = 12.113 SLL	1 SLL = 0.0826 MWK
05 jan 2025	1 MWK = 12.113 SLL	1 SLL = 0.0826 MWK
06 jan 2025	1 MWK = 12.0815 SLL	1 SLL = 0.0828 MWK
07 jan 2025	1 MWK = 12.0879 SLL	1 SLL = 0.0827 MWK
08 jan 2025	1 MWK = 12.0801 SLL	1 SLL = 0.0828 MWK
09 jan 2025	1 MWK = 12.0944 SLL	1 SLL = 0.0827 MWK
10 jan 2025	1 MWK = 12.0935 SLL	1 SLL = 0.0827 MWK
11 jan 2025	1 MWK = 12.0402 SLL	1 SLL = 0.0831 MWK
12 jan 2025	1 MWK = 12.0402 SLL	1 SLL = 0.0831 MWK
13 jan 2025	1 MWK = 12.0885 SLL	1 SLL = 0.0827 MWK
14 jan 2025	1 MWK = 12.078 SLL	1 SLL = 0.0828 MWK
15 jan 2025	1 MWK = 12.0971 SLL	1 SLL = 0.0827 MWK
16 jan 2025	1 MWK = 12.0876 SLL	1 SLL = 0.0827 MWK
17 jan 2025	1 MWK = 12.0898 SLL	1 SLL = 0.0827 MWK
18 jan 2025	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
19 jan 2025	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
20 jan 2025	1 MWK = 12.0767 SLL	1 SLL = 0.0828 MWK
21 jan 2025	1 MWK = 12.0928 SLL	1 SLL = 0.0827 MWK
22 jan 2025	1 MWK = 12.1581 SLL	1 SLL = 0.0822 MWK
23 jan 2025	1 MWK = 12.0859 SLL	1 SLL = 0.0827 MWK
24 jan 2025	1 MWK = 12.0893 SLL	1 SLL = 0.0827 MWK
25 jan 2025	1 MWK = 12.1154 SLL	1 SLL = 0.0825 MWK
26 jan 2025	1 MWK = 12.1154 SLL	1 SLL = 0.0825 MWK
27 jan 2025	1 MWK = 12.0925 SLL	1 SLL = 0.0827 MWK
28 jan 2025	1 MWK = 12.0831 SLL	1 SLL = 0.0828 MWK
29 jan 2025	1 MWK = 12.0852 SLL	1 SLL = 0.0827 MWK
30 jan 2025	1 MWK = 12.0996 SLL	1 SLL = 0.0826 MWK
31 jan 2025	1 MWK = 12.0975 SLL	1 SLL = 0.0827 MWK

Feb 2025

Datum	MWK-SLL	SLL-MWK
01 feb 2025	1 MWK = 12.0975 SLL	1 SLL = 0.0827 MWK
02 feb 2025	1 MWK = 12.0774 SLL	1 SLL = 0.0828 MWK
03 feb 2025	1 MWK = 12.0976 SLL	1 SLL = 0.0827 MWK
04 feb 2025	1 MWK = 12.094 SLL	1 SLL = 0.0827 MWK
05 feb 2025	1 MWK = 12.0895 SLL	1 SLL = 0.0827 MWK
06 feb 2025	1 MWK = 12.09 SLL	1 SLL = 0.0827 MWK
07 feb 2025	1 MWK = 12.085 SLL	1 SLL = 0.0827 MWK
08 feb 2025	1 MWK = 12.0386 SLL	1 SLL = 0.0831 MWK
09 feb 2025	1 MWK = 12.0386 SLL	1 SLL = 0.0831 MWK
10 feb 2025	1 MWK = 12.0828 SLL	1 SLL = 0.0828 MWK
11 feb 2025	1 MWK = 12.097 SLL	1 SLL = 0.0827 MWK
12 feb 2025	1 MWK = 12.0908 SLL	1 SLL = 0.0827 MWK
13 feb 2025	1 MWK = 12.1217 SLL	1 SLL = 0.0825 MWK
14 feb 2025	1 MWK = 12.0894 SLL	1 SLL = 0.0827 MWK
15 feb 2025	1 MWK = 12.1294 SLL	1 SLL = 0.0824 MWK
16 feb 2025	1 MWK = 12.1294 SLL	1 SLL = 0.0824 MWK
17 feb 2025	1 MWK = 12.0924 SLL	1 SLL = 0.0827 MWK
18 feb 2025	1 MWK = 12.0837 SLL	1 SLL = 0.0828 MWK
19 feb 2025	1 MWK = 12.098 SLL	1 SLL = 0.0827 MWK
20 feb 2025	1 MWK = 12.1069 SLL	1 SLL = 0.0826 MWK
21 feb 2025	1 MWK = 12.0871 SLL	1 SLL = 0.0827 MWK
22 feb 2025	1 MWK = 12.0886 SLL	1 SLL = 0.0827 MWK
23 feb 2025	1 MWK = 12.0886 SLL	1 SLL = 0.0827 MWK
24 feb 2025	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
25 feb 2025	1 MWK = 12.1028 SLL	1 SLL = 0.0826 MWK
26 feb 2025	1 MWK = 12.0998 SLL	1 SLL = 0.0826 MWK
27 feb 2025	1 MWK = 12.0978 SLL	1 SLL = 0.0827 MWK
28 feb 2025	1 MWK = 12.0938 SLL	1 SLL = 0.0827 MWK

Mar 2025

Datum	MWK-SLL	SLL-MWK
01 mar 2025	1 MWK = 12.0862 SLL	1 SLL = 0.0827 MWK
02 mar 2025	1 MWK = 12.0972 SLL	1 SLL = 0.0827 MWK
03 mar 2025	1 MWK = 12.0964 SLL	1 SLL = 0.0827 MWK
04 mar 2025	1 MWK = 12.0934 SLL	1 SLL = 0.0827 MWK
05 mar 2025	1 MWK = 12.1108 SLL	1 SLL = 0.0826 MWK
06 mar 2025	1 MWK = 12.0929 SLL	1 SLL = 0.0827 MWK
07 mar 2025	1 MWK = 12.0871 SLL	1 SLL = 0.0827 MWK
08 mar 2025	1 MWK = 12.11 SLL	1 SLL = 0.0826 MWK
09 mar 2025	1 MWK = 12.0787 SLL	1 SLL = 0.0828 MWK
10 mar 2025	1 MWK = 12.0977 SLL	1 SLL = 0.0827 MWK
11 mar 2025	1 MWK = 12.0811 SLL	1 SLL = 0.0828 MWK
12 mar 2025	1 MWK = 12.0851 SLL	1 SLL = 0.0827 MWK
13 mar 2025	1 MWK = 12.0944 SLL	1 SLL = 0.0827 MWK
14 mar 2025	1 MWK = 12.0789 SLL	1 SLL = 0.0828 MWK
15 mar 2025	1 MWK = 12.1217 SLL	1 SLL = 0.0825 MWK
16 mar 2025	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
17 mar 2025	1 MWK = 12.0894 SLL	1 SLL = 0.0827 MWK
18 mar 2025	1 MWK = 12.0989 SLL	1 SLL = 0.0827 MWK
19 mar 2025	1 MWK = 12.0981 SLL	1 SLL = 0.0827 MWK
20 mar 2025	1 MWK = 12.097 SLL	1 SLL = 0.0827 MWK
21 mar 2025	1 MWK = 12.0955 SLL	1 SLL = 0.0827 MWK
22 mar 2025	1 MWK = 12.1231 SLL	1 SLL = 0.0825 MWK
23 mar 2025	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
24 mar 2025	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
25 mar 2025	1 MWK = 12.0895 SLL	1 SLL = 0.0827 MWK
26 mar 2025	1 MWK = 12.086 SLL	1 SLL = 0.0827 MWK
27 mar 2025	1 MWK = 12.0991 SLL	1 SLL = 0.0827 MWK
28 mar 2025	1 MWK = 12.0928 SLL	1 SLL = 0.0827 MWK
29 mar 2025	1 MWK = 12.0921 SLL	1 SLL = 0.0827 MWK
30 mar 2025	1 MWK = 12.0976 SLL	1 SLL = 0.0827 MWK
31 mar 2025	1 MWK = 12.0959 SLL	1 SLL = 0.0827 MWK

Apr 2025

Datum	MWK-SLL	SLL-MWK
01 apr 2025	1 MWK = 12.1264 SLL	1 SLL = 0.0825 MWK
02 apr 2025	1 MWK = 12.0984 SLL	1 SLL = 0.0827 MWK
03 apr 2025	1 MWK = 12.0929 SLL	1 SLL = 0.0827 MWK
04 apr 2025	1 MWK = 12.1211 SLL	1 SLL = 0.0825 MWK
05 apr 2025	1 MWK = 12.0185 SLL	1 SLL = 0.0832 MWK
06 apr 2025	1 MWK = 12.0185 SLL	1 SLL = 0.0832 MWK
07 apr 2025	1 MWK = 12.0877 SLL	1 SLL = 0.0827 MWK
08 apr 2025	1 MWK = 12.0789 SLL	1 SLL = 0.0828 MWK
09 apr 2025	1 MWK = 12.102 SLL	1 SLL = 0.0826 MWK
10 apr 2025	1 MWK = 12.1062 SLL	1 SLL = 0.0826 MWK
11 apr 2025	1 MWK = 12.0837 SLL	1 SLL = 0.0828 MWK
12 apr 2025	1 MWK = 12.1184 SLL	1 SLL = 0.0825 MWK
13 apr 2025	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
14 apr 2025	1 MWK = 12.097 SLL	1 SLL = 0.0827 MWK
15 apr 2025	1 MWK = 12.082 SLL	1 SLL = 0.0828 MWK
16 apr 2025	1 MWK = 12.0905 SLL	1 SLL = 0.0827 MWK
17 apr 2025	1 MWK = 12.0999 SLL	1 SLL = 0.0826 MWK
18 apr 2025	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
19 apr 2025	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
20 apr 2025	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
21 apr 2025	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
22 apr 2025	1 MWK = 12.0937 SLL	1 SLL = 0.0827 MWK
23 apr 2025	1 MWK = 12.0942 SLL	1 SLL = 0.0827 MWK
24 apr 2025	1 MWK = 12.1018 SLL	1 SLL = 0.0826 MWK
25 apr 2025	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
26 apr 2025	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
27 apr 2025	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
28 apr 2025	1 MWK = 12.0925 SLL	1 SLL = 0.0827 MWK
29 apr 2025	1 MWK = 12.0968 SLL	1 SLL = 0.0827 MWK
30 apr 2025	1 MWK = 12.0961 SLL	1 SLL = 0.0827 MWK

May 2025

Datum	MWK-SLL	SLL-MWK
01 maj 2025	1 MWK = 12.0564 SLL	1 SLL = 0.0829 MWK
02 maj 2025	1 MWK = 12.0904 SLL	1 SLL = 0.0827 MWK
03 maj 2025	1 MWK = 12.0648 SLL	1 SLL = 0.0829 MWK
04 maj 2025	1 MWK = 12.0648 SLL	1 SLL = 0.0829 MWK
05 maj 2025	1 MWK = 12.1045 SLL	1 SLL = 0.0826 MWK
06 maj 2025	1 MWK = 12.0954 SLL	1 SLL = 0.0827 MWK
07 maj 2025	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
08 maj 2025	1 MWK = 12.1044 SLL	1 SLL = 0.0826 MWK
09 maj 2025	1 MWK = 12.0983 SLL	1 SLL = 0.0827 MWK
10 maj 2025	1 MWK = 12.0722 SLL	1 SLL = 0.0828 MWK
11 maj 2025	1 MWK = 12.1026 SLL	1 SLL = 0.0826 MWK
12 maj 2025	1 MWK = 12.1154 SLL	1 SLL = 0.0825 MWK
13 maj 2025	1 MWK = 12.0973 SLL	1 SLL = 0.0827 MWK
14 maj 2025	1 MWK = 12.0784 SLL	1 SLL = 0.0828 MWK
15 maj 2025	1 MWK = 12.0848 SLL	1 SLL = 0.0827 MWK
16 maj 2025	1 MWK = 12.0988 SLL	1 SLL = 0.0827 MWK
17 maj 2025	1 MWK = 12.0542 SLL	1 SLL = 0.083 MWK
18 maj 2025	1 MWK = 12.0542 SLL	1 SLL = 0.083 MWK
19 maj 2025	1 MWK = 12.0913 SLL	1 SLL = 0.0827 MWK
20 maj 2025	1 MWK = 12.0982 SLL	1 SLL = 0.0827 MWK
21 maj 2025	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
22 maj 2025	1 MWK = 12.1075 SLL	1 SLL = 0.0826 MWK
23 maj 2025	1 MWK = 12.0891 SLL	1 SLL = 0.0827 MWK
24 maj 2025	1 MWK = 12.1134 SLL	1 SLL = 0.0826 MWK
25 maj 2025	1 MWK = 12.1134 SLL	1 SLL = 0.0826 MWK
26 maj 2025	1 MWK = 12.0923 SLL	1 SLL = 0.0827 MWK
27 maj 2025	1 MWK = 12.0947 SLL	1 SLL = 0.0827 MWK
28 maj 2025	1 MWK = 12.0896 SLL	1 SLL = 0.0827 MWK
29 maj 2025	1 MWK = 12.0877 SLL	1 SLL = 0.0827 MWK
30 maj 2025	1 MWK = 12.1 SLL	1 SLL = 0.0826 MWK
31 maj 2025	1 MWK = 12.1 SLL	1 SLL = 0.0826 MWK

Jun 2025

Datum	MWK-SLL	SLL-MWK
01 jun 2025	1 MWK = 12.1166 SLL	1 SLL = 0.0825 MWK
02 jun 2025	1 MWK = 12.1017 SLL	1 SLL = 0.0826 MWK
03 jun 2025	1 MWK = 12.1226 SLL	1 SLL = 0.0825 MWK

MWK-SLL och SLL-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Sierra Leone, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter