currencystats247.com

CurrencyStats247 > Växelkurser > MWK-SCR och SCR-MWK växelkurser - 2025

MWK-SCR och SCR-MWK växelkurser - 2025

MWK-SCR och SCR-MWK växelkurser

Se växelkurserna för MWK-SCR SCR-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MWK = 0,0083 SCR
1 SCR = 120,0653 MWK

Jan 2025

DatumMWK-SCRSCR-MWK
01 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6899 MWK
02 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.476 MWK
03 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1878 MWK
04 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
05 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
06 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5858 MWK
07 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5222 MWK
08 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5627 MWK
09 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 122.4569 MWK
10 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4668 MWK
11 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
12 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
13 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6519 MWK
14 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9592 MWK
15 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7564 MWK
16 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1303 MWK
17 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5874 MWK
18 jan 2025 1 MWK = 0.0087 SCR 1 SCR = 115.5821 MWK
19 jan 2025 1 MWK = 0.0087 SCR 1 SCR = 115.1803 MWK
20 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9973 MWK
21 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5469 MWK
22 jan 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0074 MWK
23 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.3747 MWK
24 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5807 MWK
25 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8173 MWK
26 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.706 MWK
27 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9332 MWK
28 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2147 MWK
29 jan 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6141 MWK
30 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1871 MWK
31 jan 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6638 MWK

Feb 2025

DatumMWK-SCRSCR-MWK
01 feb 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4443 MWK
02 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0525 MWK
03 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9074 MWK
04 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9755 MWK
05 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0686 MWK
06 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5535 MWK
07 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1863 MWK
08 feb 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
09 feb 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
10 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 121.2068 MWK
11 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0537 MWK
12 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9902 MWK
13 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3416 MWK
14 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0009 MWK
15 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
16 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
17 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5076 MWK
18 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9914 MWK
19 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5795 MWK
20 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9824 MWK
21 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.585 MWK
22 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
23 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
24 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4957 MWK
25 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1281 MWK
26 feb 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0553 MWK
27 feb 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4829 MWK
28 feb 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6599 MWK

Mar 2025

DatumMWK-SCRSCR-MWK
01 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.568 MWK
02 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4229 MWK
03 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4043 MWK
04 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.1551 MWK
05 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0411 MWK
06 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9791 MWK
07 mar 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0639 MWK
08 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5653 MWK
09 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.7398 MWK
10 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0905 MWK
11 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.9961 MWK
12 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.776 MWK
13 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6784 MWK
14 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6933 MWK
15 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3249 MWK
16 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0381 MWK
17 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6507 MWK
18 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6245 MWK
19 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.528 MWK
20 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.049 MWK
21 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4769 MWK
22 mar 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4263 MWK
23 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3115 MWK
24 mar 2025 1 MWK = 0.0085 SCR 1 SCR = 117.2222 MWK
25 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8001 MWK
26 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7866 MWK
27 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8504 MWK
28 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6786 MWK
29 mar 2025 1 MWK = 0.0084 SCR 1 SCR = 119.5748 MWK
30 mar 2025 1 MWK = 0.0086 SCR 1 SCR = 116.3213 MWK
31 mar 2025 1 MWK = 0.0083 SCR 1 SCR = 121.118 MWK

Apr 2025

DatumMWK-SCRSCR-MWK
01 apr 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7885 MWK
02 apr 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6342 MWK
03 apr 2025 1 MWK = 0.0083 SCR 1 SCR = 119.8833 MWK
04 apr 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9805 MWK
05 apr 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4528 MWK

MWK-SCR och SCR-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats