currencystats247.com

CurrencyStats247 > Växelkurser > MWK-SBD och SBD-MWK växelkurser - 2025

MWK-SBD och SBD-MWK växelkurser - 2025

MWK-SBD och SBD-MWK växelkurser

Se växelkurserna för MWK-SBD SBD-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MWK = 0,0049 SBD
1 SBD = 206,151 MWK

Jan 2025

DatumMWK-SBDSBD-MWK
01 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.7019 MWK
02 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8511 MWK
03 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8813 MWK
04 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.4942 MWK
05 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.4942 MWK
06 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 207.033 MWK
07 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.8242 MWK
08 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.9576 MWK
09 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6166 MWK
10 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4587 MWK
11 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3681 MWK
12 jan 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3681 MWK
13 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5436 MWK
14 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6296 MWK
15 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.53 MWK
16 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.8653 MWK
17 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.8279 MWK
18 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7623 MWK
19 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7623 MWK
20 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0488 MWK
21 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.776 MWK
22 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6773 MWK
23 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7302 MWK
24 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3557 MWK
25 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0861 MWK
26 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0861 MWK
27 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4754 MWK
28 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8086 MWK
29 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5985 MWK
30 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3538 MWK
31 jan 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0436 MWK

Feb 2025

DatumMWK-SBDSBD-MWK
01 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0436 MWK
02 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.385 MWK
03 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0415 MWK
04 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 204.582 MWK
05 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 204.6592 MWK
06 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5183 MWK
07 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5116 MWK
08 feb 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2151 MWK
09 feb 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2151 MWK
10 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4596 MWK
11 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0514 MWK
12 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3201 MWK
13 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 204.7969 MWK
14 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5104 MWK
15 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0132 MWK
16 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.0132 MWK
17 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6409 MWK
18 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7878 MWK
19 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8063 MWK
20 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 202.8535 MWK
21 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8154 MWK
22 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7011 MWK
23 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7011 MWK
24 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5704 MWK
25 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.2858 MWK
26 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6788 MWK
27 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8101 MWK
28 feb 2025 1 MWK = 0.0049 SBD 1 SBD = 203.1751 MWK

Mar 2025

DatumMWK-SBDSBD-MWK
01 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.7463 MWK
02 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5836 MWK
03 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.5968 MWK
04 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6229 MWK
05 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.2388 MWK
06 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3705 MWK
07 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.4685 MWK
08 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.1763 MWK
09 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 206.3986 MWK
10 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0949 MWK
11 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6558 MWK
12 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0268 MWK
13 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.1331 MWK
14 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6927 MWK
15 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.6693 MWK
16 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9338 MWK
17 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 206.2185 MWK
18 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.3553 MWK
19 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.593 MWK
20 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.5475 MWK
21 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9672 MWK
22 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.3812 MWK
23 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8386 MWK
24 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.8395 MWK
25 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.6735 MWK
26 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0107 MWK
27 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 205.9624 MWK
28 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8985 MWK
29 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0634 MWK
30 mar 2025 1 MWK = 0.0049 SBD 1 SBD = 203.9303 MWK
31 mar 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8452 MWK

Apr 2025

DatumMWK-SBDSBD-MWK
01 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 203.4424 MWK
02 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0617 MWK
03 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0153 MWK
04 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 208.0248 MWK
05 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 209.8 MWK
06 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 209.8 MWK
07 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 208.5997 MWK
08 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 204.2242 MWK
09 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 208.1801 MWK
10 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 204.1455 MWK
11 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 204.162 MWK
12 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.1231 MWK
13 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0417 MWK
14 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 206.0281 MWK
15 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.3998 MWK
16 apr 2025 1 MWK = 0.0049 SBD 1 SBD = 204.0493 MWK
17 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.0938 MWK
18 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
19 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
20 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
21 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4484 MWK
22 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 208.2336 MWK
23 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.9705 MWK
24 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8395 MWK
25 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 208.1545 MWK
26 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5497 MWK
27 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5497 MWK
28 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.568 MWK
29 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4949 MWK
30 apr 2025 1 MWK = 0.0048 SBD 1 SBD = 207.3333 MWK

May 2025

DatumMWK-SBDSBD-MWK
01 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 208.016 MWK
02 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4313 MWK
03 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 208.3908 MWK
04 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 208.3908 MWK
05 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7083 MWK
06 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.1707 MWK
07 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4698 MWK
08 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4501 MWK
09 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5554 MWK
10 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 208.1766 MWK
11 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.654 MWK
12 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4343 MWK
13 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5723 MWK
14 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.6362 MWK
15 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7002 MWK
16 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4587 MWK
17 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 208.5741 MWK
18 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 208.5741 MWK
19 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.9343 MWK
20 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.8156 MWK
21 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.9311 MWK
22 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.3987 MWK
23 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7157 MWK
24 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.2982 MWK
25 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.2982 MWK
26 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.6599 MWK
27 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.6193 MWK
28 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7059 MWK
29 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.7389 MWK
30 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5286 MWK
31 maj 2025 1 MWK = 0.0048 SBD 1 SBD = 207.5286 MWK

Jun 2025

DatumMWK-SBDSBD-MWK
01 jun 2025 1 MWK = 0.0048 SBD 1 SBD = 207.2443 MWK
02 jun 2025 1 MWK = 0.0048 SBD 1 SBD = 207.4979 MWK
03 jun 2025 1 MWK = 0.0048 SBD 1 SBD = 207.1416 MWK

MWK-SBD och SBD-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Solomon Öbo Dollar (SBD) är valutan som används i Salomonöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Salomonöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats