> MWK-SAR och SAR-MWK växelkurser - 2025

MWK-SAR och SAR-MWK växelkurser - 2025

MWK-SAR och SAR-MWK växelkurser

Se växelkurserna för MWK-SAR SAR-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0022 SAR

1 SAR = 462,2781 MWK

1år 2år 3år

MWK till SARSAR till MWK

Jan 2025

Datum	MWK-SAR	SAR-MWK
01 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2706 MWK
02 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7467 MWK
03 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8385 MWK
04 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
05 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
06 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2833 MWK
07 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1439 MWK
08 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4244 MWK
09 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8874 MWK
10 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9209 MWK
11 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
12 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
13 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.092 MWK
14 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5326 MWK
15 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8846 MWK
16 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3425 MWK
17 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2867 MWK
18 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1175 MWK
19 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1463 MWK
20 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9165 MWK
21 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2186 MWK
22 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 459.7563 MWK
23 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5242 MWK
24 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
25 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.438 MWK
26 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4498 MWK
27 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2812 MWK
28 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7048 MWK
29 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6225 MWK
30 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0119 MWK
31 jan 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1391 MWK

Feb 2025

Datum	MWK-SAR	SAR-MWK
01 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1493 MWK
02 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8847 MWK
03 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1563 MWK
04 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3038 MWK
05 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4414 MWK
06 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
07 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.649 MWK
08 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
09 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
10 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7892 MWK
11 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2242 MWK
12 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.429 MWK
13 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2363 MWK
14 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4632 MWK
15 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
16 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
17 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3458 MWK
18 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6847 MWK
19 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2005 MWK
20 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8646 MWK
21 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.61 MWK
22 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
23 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
24 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2763 MWK
25 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.037 MWK
26 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1168 MWK
27 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1662 MWK
28 feb 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3822 MWK

Mar 2025

Datum	MWK-SAR	SAR-MWK
01 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.595 MWK
02 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1994 MWK
03 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.271 MWK
04 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3381 MWK
05 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.6144 MWK
06 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2534 MWK
07 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.422 MWK
08 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7085 MWK
09 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7475 MWK
10 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2566 MWK
11 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9056 MWK
12 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6259 MWK
13 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2981 MWK
14 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9667 MWK
15 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1179 MWK
16 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1926 MWK
17 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4442 MWK
18 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1464 MWK
19 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2211 MWK
20 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2668 MWK
21 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2506 MWK
22 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1066 MWK
23 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
24 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2965 MWK
25 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5105 MWK
26 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4738 MWK
27 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.041 MWK
28 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2661 MWK
29 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3936 MWK
30 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1846 MWK
31 mar 2025	1 MWK = 0.0022 SAR	1 SAR = 462.147 MWK

Apr 2025

Datum	MWK-SAR	SAR-MWK
01 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1173 MWK
02 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0251 MWK
03 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4316 MWK
04 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9666 MWK
05 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 465.0985 MWK
06 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 464.9625 MWK
07 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0279 MWK
08 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9678 MWK
09 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.402 MWK
10 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8524 MWK
11 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7153 MWK
12 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.062 MWK
13 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2348 MWK
14 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2146 MWK
15 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4988 MWK
16 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5201 MWK
17 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8942 MWK
18 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
19 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
20 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
21 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
22 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2605 MWK
23 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2502 MWK
24 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9171 MWK
25 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2294 MWK
26 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
27 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
28 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.238 MWK
29 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1354 MWK
30 apr 2025	1 MWK = 0.0022 SAR	1 SAR = 462.19 MWK

May 2025

Datum	MWK-SAR	SAR-MWK
01 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.7606 MWK
02 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5004 MWK
03 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
04 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
05 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9126 MWK
06 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2016 MWK
07 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2479 MWK
08 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.865 MWK
09 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0976 MWK
10 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.0972 MWK
11 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9299 MWK
12 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4385 MWK
13 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1323 MWK
14 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8447 MWK
15 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.616 MWK
16 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0818 MWK
17 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
18 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
19 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3896 MWK
20 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1474 MWK
21 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1751 MWK
22 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7434 MWK
23 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4576 MWK
24 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
25 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
26 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3162 MWK
27 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2376 MWK
28 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3831 MWK
29 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4492 MWK
30 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9539 MWK
31 maj 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9068 MWK

Jun 2025

Datum	MWK-SAR	SAR-MWK
01 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 461.3231 MWK
02 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 461.887 MWK
03 jun 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1411 MWK

MWK-SAR och SAR-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter