currencystats247.com

CurrencyStats247 > Växelkurser > MWK-SAR och SAR-MWK växelkurser - 2024

MWK-SAR och SAR-MWK växelkurser - 2024

MWK-SAR och SAR-MWK växelkurser

Se växelkurserna för MWK-SAR SAR-MWK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MWK = 0,0022 SAR
1 SAR = 459,0408 MWK

Jan 2024

DatumMWK-SARSAR-MWK
01 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 450.1744 MWK
02 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 449.0052 MWK
03 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.472 MWK
04 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.7968 MWK
05 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.824 MWK
06 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 447.0874 MWK
07 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 447.0874 MWK
08 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.6448 MWK
09 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.7088 MWK
10 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8481 MWK
11 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9303 MWK
12 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 449.0993 MWK
13 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.2393 MWK
14 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.2393 MWK
15 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.431 MWK
16 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9207 MWK
17 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8288 MWK
18 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8281 MWK
19 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 449.1077 MWK
20 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 447.676 MWK
21 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 447.6965 MWK
22 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.6985 MWK
23 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.6405 MWK
24 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8143 MWK
25 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 449.0798 MWK
26 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9435 MWK
27 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 449.2955 MWK
28 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 449.2955 MWK
29 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.6541 MWK
30 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.842 MWK
31 jan 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9161 MWK

Feb 2024

DatumMWK-SARSAR-MWK
01 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.6945 MWK
02 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9775 MWK
03 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 452.0431 MWK
04 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 452.0431 MWK
05 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9799 MWK
06 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 449.1508 MWK
07 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.974 MWK
08 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 449.1567 MWK
09 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8209 MWK
10 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.4587 MWK
11 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.4429 MWK
12 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8195 MWK
13 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8571 MWK
14 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8639 MWK
15 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.6879 MWK
16 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 449.0666 MWK
17 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.51 MWK
18 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8011 MWK
19 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.7775 MWK
20 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8666 MWK
21 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8185 MWK
22 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9836 MWK
23 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9419 MWK
24 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.4426 MWK
25 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.4426 MWK
26 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.7453 MWK
27 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.697 MWK
28 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 448.7981 MWK
29 feb 2024 1 MWK = 0.0022 SAR 1 SAR = 449.0678 MWK

Mar 2024

DatumMWK-SARSAR-MWK
01 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.6969 MWK
02 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 447.4154 MWK
03 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 447.4154 MWK
04 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 449.0041 MWK
05 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.986 MWK
06 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8093 MWK
07 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.675 MWK
08 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9574 MWK
09 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.374 MWK
10 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.374 MWK
11 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9129 MWK
12 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.6876 MWK
13 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.844 MWK
14 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9954 MWK
15 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8831 MWK
16 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9841 MWK
17 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.9841 MWK
18 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8246 MWK
19 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8935 MWK
20 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 448.8942 MWK
21 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2988 MWK
22 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0737 MWK
23 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 460.2318 MWK
24 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 460.2318 MWK
25 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2271 MWK
26 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 462.242 MWK
27 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3607 MWK
28 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1864 MWK
29 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6937 MWK
30 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 461.0362 MWK
31 mar 2024 1 MWK = 0.0022 SAR 1 SAR = 461.0362 MWK

Apr 2024

DatumMWK-SARSAR-MWK
01 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9708 MWK
02 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2791 MWK
03 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9487 MWK
04 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0442 MWK
05 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2354 MWK
06 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6092 MWK
07 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6092 MWK
08 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.4949 MWK
09 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2318 MWK
10 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.7482 MWK
11 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1243 MWK
12 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8347 MWK
13 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 464.1177 MWK
14 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 460.9626 MWK
15 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8579 MWK
16 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8795 MWK
17 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7258 MWK
18 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0431 MWK
19 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1207 MWK
20 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.0619 MWK
21 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.0619 MWK
22 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.511 MWK
23 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.5865 MWK
24 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2282 MWK
25 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2036 MWK
26 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9014 MWK
27 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 463.3064 MWK
28 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 463.3064 MWK
29 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0282 MWK
30 apr 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3635 MWK

May 2024

DatumMWK-SARSAR-MWK
01 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1269 MWK
02 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.4158 MWK
03 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0844 MWK
04 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 460.9816 MWK
05 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 460.9816 MWK
06 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3041 MWK
07 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3942 MWK
08 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3913 MWK
09 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3902 MWK
10 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2879 MWK
11 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2908 MWK
12 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8872 MWK
13 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.173 MWK
14 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1255 MWK
15 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.239 MWK
16 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3141 MWK
17 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2622 MWK
18 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 459.927 MWK
19 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 459.927 MWK
20 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.6083 MWK
21 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3857 MWK
22 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.5512 MWK
23 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2987 MWK
24 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.5056 MWK
25 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8354 MWK
26 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8354 MWK
27 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2834 MWK
28 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8992 MWK
29 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.7629 MWK
30 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2852 MWK
31 maj 2024 1 MWK = 0.0022 SAR 1 SAR = 461.808 MWK

Jun 2024

DatumMWK-SARSAR-MWK
01 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6321 MWK
02 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6321 MWK
03 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9992 MWK
04 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2253 MWK
05 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.5135 MWK
06 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.5275 MWK
07 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2551 MWK
08 jun 2024 1 MWK = 0.0021 SAR 1 SAR = 465.3524 MWK
09 jun 2024 1 MWK = 0.0021 SAR 1 SAR = 465.3524 MWK
10 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0101 MWK
11 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.9585 MWK
12 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2397 MWK
13 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1568 MWK
14 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0427 MWK
15 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 460.9994 MWK
16 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 460.9994 MWK
17 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9 MWK
18 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2029 MWK
19 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1801 MWK
20 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0968 MWK
21 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1165 MWK
22 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 460.9782 MWK
23 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 460.9782 MWK
24 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1958 MWK
25 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3166 MWK
26 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2763 MWK
27 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3727 MWK
28 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1466 MWK
29 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 462.172 MWK
30 jun 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7236 MWK

Jul 2024

DatumMWK-SARSAR-MWK
01 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1677 MWK
02 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1605 MWK
03 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1808 MWK
04 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3438 MWK
05 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3038 MWK
06 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 461.0915 MWK
07 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 461.0915 MWK
08 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0892 MWK
09 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.5251 MWK
10 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2746 MWK
11 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3108 MWK
12 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2302 MWK
13 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1899 MWK
14 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 460.9656 MWK
15 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.244 MWK
16 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.4443 MWK
17 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1778 MWK
18 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3824 MWK
19 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1282 MWK
20 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9669 MWK
21 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9792 MWK
22 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.4159 MWK
23 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0337 MWK
24 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.338 MWK
25 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3073 MWK
26 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1517 MWK
27 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 461.5157 MWK
28 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 461.5157 MWK
29 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3522 MWK
30 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3658 MWK
31 jul 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0203 MWK

Aug 2024

DatumMWK-SARSAR-MWK
01 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7312 MWK
02 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6702 MWK
03 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 457.7479 MWK
04 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 457.7479 MWK
05 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6758 MWK
06 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9572 MWK
07 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8629 MWK
08 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.045 MWK
09 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2287 MWK
10 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 461.813 MWK
11 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 461.678 MWK
12 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0464 MWK
13 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7525 MWK
14 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9661 MWK
15 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0328 MWK
16 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1393 MWK
17 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 460.3529 MWK
18 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 460.3529 MWK
19 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.161 MWK
20 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0312 MWK
21 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.5147 MWK
22 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.4689 MWK
23 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2851 MWK
24 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 458.4862 MWK
25 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 458.4898 MWK
26 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1914 MWK
27 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0803 MWK
28 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9334 MWK
29 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1465 MWK
30 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0708 MWK
31 aug 2024 1 MWK = 0.0022 SAR 1 SAR = 462.206 MWK

Sep 2024

DatumMWK-SARSAR-MWK
01 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.7929 MWK
02 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0669 MWK
03 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9636 MWK
04 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2513 MWK
05 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7471 MWK
06 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0233 MWK
07 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.4427 MWK
08 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.4427 MWK
09 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9049 MWK
10 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3336 MWK
11 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9418 MWK
12 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2369 MWK
13 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0782 MWK
14 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2272 MWK
15 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2272 MWK
16 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.253 MWK
17 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1001 MWK
18 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1771 MWK
19 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.6984 MWK
20 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1721 MWK
21 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 461.3335 MWK
22 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 461.3335 MWK
23 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 461.852 MWK
24 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3402 MWK
25 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1236 MWK
26 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.3214 MWK
27 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2078 MWK
28 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.7897 MWK
29 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.7897 MWK
30 sep 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1253 MWK

Oct 2024

DatumMWK-SARSAR-MWK
01 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7491 MWK
02 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8248 MWK
03 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0994 MWK
04 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.4407 MWK
05 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 463.5259 MWK
06 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 463.5259 MWK
07 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.4394 MWK
08 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9298 MWK
09 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8569 MWK
10 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0246 MWK
11 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0494 MWK
12 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.188 MWK
13 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2906 MWK
14 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8744 MWK
15 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9138 MWK
16 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7202 MWK
17 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6103 MWK
18 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6543 MWK
19 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 460.2579 MWK
20 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 460.2579 MWK
21 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6119 MWK
22 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7761 MWK
23 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6459 MWK
24 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7579 MWK
25 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.6613 MWK
26 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 462.6466 MWK
27 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 462.6466 MWK
28 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.3959 MWK
29 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7809 MWK
30 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 462.0827 MWK
31 okt 2024 1 MWK = 0.0022 SAR 1 SAR = 461.4254 MWK

Nov 2024

DatumMWK-SARSAR-MWK
01 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7782 MWK
02 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8863 MWK
03 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.1591 MWK
04 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9527 MWK
05 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.716 MWK
06 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.5412 MWK
07 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.4817 MWK
08 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9059 MWK
09 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 464.2561 MWK
10 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 464.2561 MWK
11 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.75 MWK
12 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7261 MWK
13 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8978 MWK
14 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.5812 MWK
15 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9735 MWK
16 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 463.036 MWK
17 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 463.036 MWK
18 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1979 MWK
19 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9419 MWK
20 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9301 MWK
21 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8577 MWK
22 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2212 MWK
23 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7417 MWK
24 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7417 MWK
25 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9332 MWK
26 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 460.2338 MWK
27 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8158 MWK
28 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.5037 MWK
29 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8376 MWK
30 nov 2024 1 MWK = 0.0022 SAR 1 SAR = 460.6868 MWK

Dec 2024

DatumMWK-SARSAR-MWK
01 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 460.6868 MWK
02 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.3448 MWK
03 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8331 MWK
04 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.5991 MWK
05 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.9117 MWK
06 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7148 MWK
07 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 462.038 MWK
08 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 462.038 MWK
09 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.94 MWK
10 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8204 MWK
11 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 460.9256 MWK
12 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8477 MWK
13 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.2855 MWK
14 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 460.5149 MWK
15 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 460.666 MWK
16 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.2356 MWK
17 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.5436 MWK
18 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.5069 MWK
19 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.608 MWK
20 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.565 MWK
21 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 459.7688 MWK
22 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 459.7688 MWK
23 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1141 MWK
24 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.5779 MWK
25 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.8426 MWK
26 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.1276 MWK
27 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.7727 MWK
28 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 462.1539 MWK
29 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 462.2947 MWK
30 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.4316 MWK
31 dec 2024 1 MWK = 0.0022 SAR 1 SAR = 461.732 MWK

MWK-SAR och SAR-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Saudiarabien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats