> MWK-RON och RON-MWK växelkurser - 2025

MWK-RON och RON-MWK växelkurser - 2025

MWK-RON och RON-MWK växelkurser

Se växelkurserna för MWK-RON RON-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0027 RON

1 RON = 375,4846 MWK

1år 2år 3år

MWK till RONRON till MWK

Jan 2025

Datum	MWK-RON	RON-MWK
01 jan 2025	1 MWK = 0.0028 RON	1 RON = 362.4849 MWK
02 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.9532 MWK
03 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.0652 MWK
04 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
05 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
06 jan 2025	1 MWK = 0.0028 RON	1 RON = 363.5264 MWK
07 jan 2025	1 MWK = 0.0028 RON	1 RON = 362.365 MWK
08 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.1626 MWK
09 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.0656 MWK
10 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.3664 MWK
11 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
12 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
13 jan 2025	1 MWK = 0.0028 RON	1 RON = 355.7493 MWK
14 jan 2025	1 MWK = 0.0028 RON	1 RON = 357.7807 MWK
15 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.0141 MWK
16 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.6593 MWK
17 jan 2025	1 MWK = 0.0028 RON	1 RON = 358.8597 MWK
18 jan 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
19 jan 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
20 jan 2025	1 MWK = 0.0028 RON	1 RON = 359.6054 MWK
21 jan 2025	1 MWK = 0.0028 RON	1 RON = 360.7783 MWK
22 jan 2025	1 MWK = 0.0028 RON	1 RON = 361.8767 MWK
23 jan 2025	1 MWK = 0.0028 RON	1 RON = 362.9093 MWK
24 jan 2025	1 MWK = 0.0027 RON	1 RON = 365.1912 MWK
25 jan 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
26 jan 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
27 jan 2025	1 MWK = 0.0027 RON	1 RON = 366.399 MWK
28 jan 2025	1 MWK = 0.0028 RON	1 RON = 363.5345 MWK
29 jan 2025	1 MWK = 0.0028 RON	1 RON = 362.7857 MWK
30 jan 2025	1 MWK = 0.0028 RON	1 RON = 362.2555 MWK
31 jan 2025	1 MWK = 0.0028 RON	1 RON = 361.6514 MWK

Feb 2025

Datum	MWK-RON	RON-MWK
01 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.0142 MWK
02 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.6152 MWK
03 feb 2025	1 MWK = 0.0028 RON	1 RON = 357.69 MWK
04 feb 2025	1 MWK = 0.0028 RON	1 RON = 359.7685 MWK
05 feb 2025	1 MWK = 0.0028 RON	1 RON = 363.0417 MWK
06 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.0418 MWK
07 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.7047 MWK
08 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
09 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
10 feb 2025	1 MWK = 0.0028 RON	1 RON = 359.7521 MWK
11 feb 2025	1 MWK = 0.0028 RON	1 RON = 359.7022 MWK
12 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.5297 MWK
13 feb 2025	1 MWK = 0.0028 RON	1 RON = 361.023 MWK
14 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.0209 MWK
15 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
16 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
17 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.0067 MWK
18 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.5234 MWK
19 feb 2025	1 MWK = 0.0028 RON	1 RON = 363.1314 MWK
20 feb 2025	1 MWK = 0.0028 RON	1 RON = 362.0699 MWK
21 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.8522 MWK
22 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
23 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
24 feb 2025	1 MWK = 0.0027 RON	1 RON = 364.3748 MWK
25 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.2137 MWK
26 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.5072 MWK
27 feb 2025	1 MWK = 0.0027 RON	1 RON = 365.0888 MWK
28 feb 2025	1 MWK = 0.0028 RON	1 RON = 362.8442 MWK

Mar 2025

Datum	MWK-RON	RON-MWK
01 mar 2025	1 MWK = 0.0028 RON	1 RON = 362.122 MWK
02 mar 2025	1 MWK = 0.0028 RON	1 RON = 361.8234 MWK
03 mar 2025	1 MWK = 0.0028 RON	1 RON = 361.3889 MWK
04 mar 2025	1 MWK = 0.0027 RON	1 RON = 367.5278 MWK
05 mar 2025	1 MWK = 0.0027 RON	1 RON = 372.0628 MWK
06 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.2543 MWK
07 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.2225 MWK
08 mar 2025	1 MWK = 0.0026 RON	1 RON = 377.8157 MWK
09 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.0159 MWK
10 mar 2025	1 MWK = 0.0026 RON	1 RON = 377.66 MWK
11 mar 2025	1 MWK = 0.0026 RON	1 RON = 377.9753 MWK
12 mar 2025	1 MWK = 0.0026 RON	1 RON = 379.8833 MWK
13 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.2157 MWK
14 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.7405 MWK
15 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.1811 MWK
16 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.9581 MWK
17 mar 2025	1 MWK = 0.0026 RON	1 RON = 379.59 MWK
18 mar 2025	1 MWK = 0.0026 RON	1 RON = 380.2664 MWK
19 mar 2025	1 MWK = 0.0026 RON	1 RON = 380.5296 MWK
20 mar 2025	1 MWK = 0.0026 RON	1 RON = 378.8124 MWK
21 mar 2025	1 MWK = 0.0026 RON	1 RON = 377.8331 MWK
22 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.2133 MWK
23 mar 2025	1 MWK = 0.0026 RON	1 RON = 377.6372 MWK
24 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.7684 MWK
25 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.3079 MWK
26 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.199 MWK
27 mar 2025	1 MWK = 0.0027 RON	1 RON = 375.564 MWK
28 mar 2025	1 MWK = 0.0027 RON	1 RON = 375.5906 MWK
29 mar 2025	1 MWK = 0.0027 RON	1 RON = 377.0991 MWK
30 mar 2025	1 MWK = 0.0027 RON	1 RON = 377.251 MWK
31 mar 2025	1 MWK = 0.0027 RON	1 RON = 376.8798 MWK

Apr 2025

Datum	MWK-RON	RON-MWK
01 apr 2025	1 MWK = 0.0027 RON	1 RON = 375.9386 MWK
02 apr 2025	1 MWK = 0.0027 RON	1 RON = 376.1791 MWK
03 apr 2025	1 MWK = 0.0026 RON	1 RON = 378.5932 MWK
04 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.6153 MWK
05 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
06 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
07 apr 2025	1 MWK = 0.0026 RON	1 RON = 382.2992 MWK
08 apr 2025	1 MWK = 0.0026 RON	1 RON = 380.6807 MWK
09 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.4712 MWK
10 apr 2025	1 MWK = 0.0026 RON	1 RON = 384.1461 MWK
11 apr 2025	1 MWK = 0.0026 RON	1 RON = 390.167 MWK
12 apr 2025	1 MWK = 0.0025 RON	1 RON = 394.7305 MWK
13 apr 2025	1 MWK = 0.0025 RON	1 RON = 394.962 MWK
14 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.2219 MWK
15 apr 2025	1 MWK = 0.0025 RON	1 RON = 394.6065 MWK
16 apr 2025	1 MWK = 0.0025 RON	1 RON = 393.2417 MWK
17 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.5885 MWK
18 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5189 MWK
19 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
20 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
21 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.5191 MWK
22 apr 2025	1 MWK = 0.0025 RON	1 RON = 400.1367 MWK
23 apr 2025	1 MWK = 0.0025 RON	1 RON = 397.5817 MWK
24 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.9312 MWK
25 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.7863 MWK
26 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
27 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
28 apr 2025	1 MWK = 0.0025 RON	1 RON = 395.7385 MWK
29 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.0873 MWK
30 apr 2025	1 MWK = 0.0025 RON	1 RON = 396.1642 MWK

May 2025

Datum	MWK-RON	RON-MWK
01 maj 2025	1 MWK = 0.0025 RON	1 RON = 395.8857 MWK
02 maj 2025	1 MWK = 0.0025 RON	1 RON = 395.0513 MWK
03 maj 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
04 maj 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
05 maj 2025	1 MWK = 0.0025 RON	1 RON = 394.6728 MWK
06 maj 2025	1 MWK = 0.0026 RON	1 RON = 387.3792 MWK
07 maj 2025	1 MWK = 0.0026 RON	1 RON = 386.2512 MWK
08 maj 2025	1 MWK = 0.0026 RON	1 RON = 382.6279 MWK
09 maj 2025	1 MWK = 0.0026 RON	1 RON = 381.0619 MWK
10 maj 2025	1 MWK = 0.0026 RON	1 RON = 381.7748 MWK
11 maj 2025	1 MWK = 0.0026 RON	1 RON = 380.8165 MWK
12 maj 2025	1 MWK = 0.0027 RON	1 RON = 376.2297 MWK
13 maj 2025	1 MWK = 0.0027 RON	1 RON = 377.286 MWK
14 maj 2025	1 MWK = 0.0026 RON	1 RON = 381.5672 MWK
15 maj 2025	1 MWK = 0.0026 RON	1 RON = 380.202 MWK
16 maj 2025	1 MWK = 0.0026 RON	1 RON = 380.46 MWK
17 maj 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
18 maj 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
19 maj 2025	1 MWK = 0.0026 RON	1 RON = 388.0555 MWK
20 maj 2025	1 MWK = 0.0026 RON	1 RON = 383.6961 MWK
21 maj 2025	1 MWK = 0.0026 RON	1 RON = 387.316 MWK
22 maj 2025	1 MWK = 0.0026 RON	1 RON = 387.1463 MWK
23 maj 2025	1 MWK = 0.0026 RON	1 RON = 389.8747 MWK
24 maj 2025	1 MWK = 0.0026 RON	1 RON = 389.3432 MWK
25 maj 2025	1 MWK = 0.0026 RON	1 RON = 389.3432 MWK
26 maj 2025	1 MWK = 0.0026 RON	1 RON = 389.795 MWK
27 maj 2025	1 MWK = 0.0026 RON	1 RON = 388.7322 MWK
28 maj 2025	1 MWK = 0.0026 RON	1 RON = 388.6322 MWK
29 maj 2025	1 MWK = 0.0026 RON	1 RON = 386.8041 MWK
30 maj 2025	1 MWK = 0.0026 RON	1 RON = 388.1698 MWK
31 maj 2025	1 MWK = 0.0026 RON	1 RON = 389.0585 MWK

Jun 2025

Datum	MWK-RON	RON-MWK
01 jun 2025	1 MWK = 0.0026 RON	1 RON = 388.5254 MWK
02 jun 2025	1 MWK = 0.0026 RON	1 RON = 391.5154 MWK
03 jun 2025	1 MWK = 0.0026 RON	1 RON = 390.7217 MWK
04 jun 2025	1 MWK = 0.0026 RON	1 RON = 390.5012 MWK
05 jun 2025	1 MWK = 0.0025 RON	1 RON = 392.4539 MWK

MWK-RON och RON-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter