currencystats247.com

CurrencyStats247 > Växelkurser > MWK-PHP och PHP-MWK växelkurser - 2026

MWK-PHP och PHP-MWK växelkurser - 2026

MWK-PHP och PHP-MWK växelkurser

Se växelkurserna för MWK-PHP PHP-MWK för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 MWK = 0,0342 PHP
1 PHP = 29,271 MWK

Jan 2026

DatumMWK-PHPPHP-MWK
01 jan 2026 1 MWK = 0.0339 PHP 1 PHP = 29.4723 MWK
02 jan 2026 1 MWK = 0.0339 PHP 1 PHP = 29.4658 MWK
03 jan 2026 1 MWK = 0.0339 PHP 1 PHP = 29.4692 MWK
04 jan 2026 1 MWK = 0.0339 PHP 1 PHP = 29.4692 MWK
05 jan 2026 1 MWK = 0.0341 PHP 1 PHP = 29.3369 MWK
06 jan 2026 1 MWK = 0.0342 PHP 1 PHP = 29.2687 MWK
07 jan 2026 1 MWK = 0.0342 PHP 1 PHP = 29.2146 MWK
08 jan 2026 1 MWK = 0.0341 PHP 1 PHP = 29.3137 MWK
09 jan 2026 1 MWK = 0.0342 PHP 1 PHP = 29.248 MWK
10 jan 2026 1 MWK = 0.0341 PHP 1 PHP = 29.2937 MWK
11 jan 2026 1 MWK = 0.0342 PHP 1 PHP = 29.2667 MWK
12 jan 2026 1 MWK = 0.0342 PHP 1 PHP = 29.2487 MWK
13 jan 2026 1 MWK = 0.0362 PHP 1 PHP = 27.5885 MWK
14 jan 2026 1 MWK = 0.0343 PHP 1 PHP = 29.1423 MWK
15 jan 2026 1 MWK = 0.0343 PHP 1 PHP = 29.1211 MWK
16 jan 2026 1 MWK = 0.0343 PHP 1 PHP = 29.191 MWK
17 jan 2026 1 MWK = 0.0342 PHP 1 PHP = 29.2133 MWK
18 jan 2026 1 MWK = 0.0342 PHP 1 PHP = 29.2133 MWK
19 jan 2026 1 MWK = 0.0343 PHP 1 PHP = 29.1592 MWK
20 jan 2026 1 MWK = 0.0342 PHP 1 PHP = 29.2546 MWK
21 jan 2026 1 MWK = 0.0341 PHP 1 PHP = 29.2918 MWK
22 jan 2026 1 MWK = 0.0341 PHP 1 PHP = 29.3305 MWK
23 jan 2026 1 MWK = 0.0341 PHP 1 PHP = 29.3489 MWK
24 jan 2026 1 MWK = 0.0343 PHP 1 PHP = 29.1803 MWK
25 jan 2026 1 MWK = 0.0343 PHP 1 PHP = 29.1803 MWK
26 jan 2026 1 MWK = 0.0341 PHP 1 PHP = 29.3249 MWK
27 jan 2026 1 MWK = 0.0341 PHP 1 PHP = 29.3449 MWK
28 jan 2026 1 MWK = 0.0339 PHP 1 PHP = 29.4963 MWK
29 jan 2026 1 MWK = 0.034 PHP 1 PHP = 29.4041 MWK
30 jan 2026 1 MWK = 0.034 PHP 1 PHP = 29.4359 MWK
31 jan 2026 1 MWK = 0.0339 PHP 1 PHP = 29.4831 MWK

Feb 2026

DatumMWK-PHPPHP-MWK
01 feb 2026 1 MWK = 0.0337 PHP 1 PHP = 29.6675 MWK
02 feb 2026 1 MWK = 0.0339 PHP 1 PHP = 29.4687 MWK
03 feb 2026 1 MWK = 0.0341 PHP 1 PHP = 29.3372 MWK
04 feb 2026 1 MWK = 0.034 PHP 1 PHP = 29.3731 MWK
05 feb 2026 1 MWK = 0.0339 PHP 1 PHP = 29.5288 MWK
06 feb 2026 1 MWK = 0.0338 PHP 1 PHP = 29.6278 MWK
07 feb 2026 1 MWK = 0.0337 PHP 1 PHP = 29.6867 MWK
08 feb 2026 1 MWK = 0.0338 PHP 1 PHP = 29.5492 MWK
09 feb 2026 1 MWK = 0.0337 PHP 1 PHP = 29.6329 MWK
10 feb 2026 1 MWK = 0.0338 PHP 1 PHP = 29.6205 MWK
11 feb 2026 1 MWK = 0.0336 PHP 1 PHP = 29.7656 MWK
12 feb 2026 1 MWK = 0.0334 PHP 1 PHP = 29.8994 MWK
13 feb 2026 1 MWK = 0.0334 PHP 1 PHP = 29.9414 MWK
14 feb 2026 1 MWK = 0.0334 PHP 1 PHP = 29.944 MWK
15 feb 2026 1 MWK = 0.0334 PHP 1 PHP = 29.944 MWK
16 feb 2026 1 MWK = 0.0334 PHP 1 PHP = 29.9236 MWK
17 feb 2026 1 MWK = 0.0333 PHP 1 PHP = 29.9945 MWK
18 feb 2026 1 MWK = 0.0334 PHP 1 PHP = 29.9492 MWK
19 feb 2026 1 MWK = 0.0335 PHP 1 PHP = 29.8787 MWK
20 feb 2026 1 MWK = 0.0335 PHP 1 PHP = 29.8219 MWK
21 feb 2026 1 MWK = 0.0335 PHP 1 PHP = 29.8522 MWK
22 feb 2026 1 MWK = 0.0335 PHP 1 PHP = 29.8522 MWK
23 feb 2026 1 MWK = 0.0333 PHP 1 PHP = 30.0555 MWK
24 feb 2026 1 MWK = 0.0333 PHP 1 PHP = 30.0344 MWK
25 feb 2026 1 MWK = 0.0332 PHP 1 PHP = 30.0986 MWK
26 feb 2026 1 MWK = 0.0332 PHP 1 PHP = 30.0931 MWK
27 feb 2026 1 MWK = 0.0333 PHP 1 PHP = 30.0301 MWK
28 feb 2026 1 MWK = 0.0334 PHP 1 PHP = 29.984 MWK

Mar 2026

DatumMWK-PHPPHP-MWK
01 mar 2026 1 MWK = 0.0334 PHP 1 PHP = 29.984 MWK
02 mar 2026 1 MWK = 0.0335 PHP 1 PHP = 29.8082 MWK
03 mar 2026 1 MWK = 0.0337 PHP 1 PHP = 29.6429 MWK
04 mar 2026 1 MWK = 0.0337 PHP 1 PHP = 29.6337 MWK
05 mar 2026 1 MWK = 0.0338 PHP 1 PHP = 29.5815 MWK
06 mar 2026 1 MWK = 0.0342 PHP 1 PHP = 29.2489 MWK
07 mar 2026 1 MWK = 0.0342 PHP 1 PHP = 29.2117 MWK
08 mar 2026 1 MWK = 0.0342 PHP 1 PHP = 29.2117 MWK
09 mar 2026 1 MWK = 0.0343 PHP 1 PHP = 29.1362 MWK
10 mar 2026 1 MWK = 0.034 PHP 1 PHP = 29.3693 MWK
11 mar 2026 1 MWK = 0.0342 PHP 1 PHP = 29.269 MWK
12 mar 2026 1 MWK = 0.0343 PHP 1 PHP = 29.1603 MWK
13 mar 2026 1 MWK = 0.0344 PHP 1 PHP = 29.0899 MWK
14 mar 2026 1 MWK = 0.0344 PHP 1 PHP = 29.0956 MWK
15 mar 2026 1 MWK = 0.0344 PHP 1 PHP = 29.0956 MWK
16 mar 2026 1 MWK = 0.0345 PHP 1 PHP = 29.004 MWK
17 mar 2026 1 MWK = 0.0344 PHP 1 PHP = 29.0511 MWK
18 mar 2026 1 MWK = 0.0345 PHP 1 PHP = 29.0165 MWK
19 mar 2026 1 MWK = 0.0347 PHP 1 PHP = 28.8202 MWK
20 mar 2026 1 MWK = 0.0346 PHP 1 PHP = 28.9408 MWK
21 mar 2026 1 MWK = 0.0347 PHP 1 PHP = 28.7795 MWK
22 mar 2026 1 MWK = 0.0347 PHP 1 PHP = 28.7795 MWK
23 mar 2026 1 MWK = 0.0346 PHP 1 PHP = 28.8703 MWK
24 mar 2026 1 MWK = 0.0346 PHP 1 PHP = 28.9278 MWK
25 mar 2026 1 MWK = 0.0346 PHP 1 PHP = 28.9016 MWK
26 mar 2026 1 MWK = 0.0347 PHP 1 PHP = 28.7955 MWK
27 mar 2026 1 MWK = 0.0349 PHP 1 PHP = 28.6311 MWK
28 mar 2026 1 MWK = 0.0349 PHP 1 PHP = 28.6869 MWK
29 mar 2026 1 MWK = 0.035 PHP 1 PHP = 28.5431 MWK
30 mar 2026 1 MWK = 0.035 PHP 1 PHP = 28.544 MWK
31 mar 2026 1 MWK = 0.035 PHP 1 PHP = 28.5782 MWK

Apr 2026

DatumMWK-PHPPHP-MWK
01 apr 2026 1 MWK = 0.0347 PHP 1 PHP = 28.8079 MWK
02 apr 2026 1 MWK = 0.035 PHP 1 PHP = 28.5701 MWK
03 apr 2026 1 MWK = 0.0348 PHP 1 PHP = 28.7263 MWK
04 apr 2026 1 MWK = 0.0349 PHP 1 PHP = 28.6391 MWK
05 apr 2026 1 MWK = 0.0349 PHP 1 PHP = 28.6391 MWK
06 apr 2026 1 MWK = 0.0347 PHP 1 PHP = 28.7909 MWK
07 apr 2026 1 MWK = 0.0347 PHP 1 PHP = 28.7895 MWK
08 apr 2026 1 MWK = 0.0343 PHP 1 PHP = 29.1486 MWK
09 apr 2026 1 MWK = 0.0345 PHP 1 PHP = 28.9474 MWK
10 apr 2026 1 MWK = 0.0345 PHP 1 PHP = 28.9523 MWK
11 apr 2026 1 MWK = 0.0346 PHP 1 PHP = 28.9159 MWK
12 apr 2026 1 MWK = 0.0346 PHP 1 PHP = 28.9159 MWK
13 apr 2026 1 MWK = 0.0347 PHP 1 PHP = 28.8037 MWK
14 apr 2026 1 MWK = 0.0345 PHP 1 PHP = 28.9649 MWK
15 apr 2026 1 MWK = 0.0347 PHP 1 PHP = 28.8452 MWK
16 apr 2026 1 MWK = 0.0346 PHP 1 PHP = 28.8954 MWK
17 apr 2026 1 MWK = 0.0347 PHP 1 PHP = 28.8519 MWK
18 apr 2026 1 MWK = 0.0343 PHP 1 PHP = 29.1615 MWK
19 apr 2026 1 MWK = 0.0343 PHP 1 PHP = 29.1615 MWK

MWK-PHP och PHP-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Filippinerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats