> MWK-PHP och PHP-MWK växelkurser - 2025

MWK-PHP och PHP-MWK växelkurser - 2025

MWK-PHP och PHP-MWK växelkurser

Se växelkurserna för MWK-PHP PHP-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,033 PHP

1 PHP = 30,3038 MWK

1år 2år 3år

MWK till PHPPHP till MWK

Jan 2025

Datum	MWK-PHP	PHP-MWK
01 jan 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7769 MWK
02 jan 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9376 MWK
03 jan 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8592 MWK
04 jan 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7411 MWK
05 jan 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7411 MWK
06 jan 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9833 MWK
07 jan 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8493 MWK
08 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6773 MWK
09 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6547 MWK
10 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6465 MWK
11 jan 2025	1 MWK = 0.0339 PHP	1 PHP = 29.5146 MWK
12 jan 2025	1 MWK = 0.0339 PHP	1 PHP = 29.5146 MWK
13 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5577 MWK
14 jan 2025	1 MWK = 0.0339 PHP	1 PHP = 29.54 MWK
15 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5817 MWK
16 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6261 MWK
17 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6032 MWK
18 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.617 MWK
19 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.617 MWK
20 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6853 MWK
21 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6263 MWK
22 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5428 MWK
23 jan 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5669 MWK
24 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7159 MWK
25 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7132 MWK
26 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7132 MWK
27 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7175 MWK
28 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6918 MWK
29 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.706 MWK
30 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7061 MWK
31 jan 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6872 MWK

Feb 2025

Datum	MWK-PHP	PHP-MWK
01 feb 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6704 MWK
02 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7198 MWK
03 feb 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6078 MWK
04 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7486 MWK
05 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9164 MWK
06 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8514 MWK
07 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8897 MWK
08 feb 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0008 MWK
09 feb 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0008 MWK
10 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8395 MWK
11 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.8057 MWK
12 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8272 MWK
13 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7878 MWK
14 feb 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0479 MWK
15 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9648 MWK
16 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9648 MWK
17 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8946 MWK
18 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7981 MWK
19 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8066 MWK
20 feb 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7974 MWK
21 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9446 MWK
22 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9716 MWK
23 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9716 MWK
24 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9513 MWK
25 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.895 MWK
26 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9323 MWK
27 feb 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9164 MWK
28 feb 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8944 MWK

Mar 2025

Datum	MWK-PHP	PHP-MWK
01 mar 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9446 MWK
02 mar 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9047 MWK
03 mar 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9081 MWK
04 mar 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1218 MWK
05 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1718 MWK
06 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2324 MWK
07 mar 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3545 MWK
08 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1668 MWK
09 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.3483 MWK
10 mar 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1614 MWK
11 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.209 MWK
12 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.254 MWK
13 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2098 MWK
14 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2665 MWK
15 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1789 MWK
16 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2675 MWK
17 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2769 MWK
18 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2793 MWK
19 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2555 MWK
20 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.3028 MWK
21 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2875 MWK
22 mar 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1657 MWK
23 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2316 MWK
24 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2326 MWK
25 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2437 MWK
26 mar 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0616 MWK
27 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1798 MWK
28 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2208 MWK
29 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2232 MWK
30 mar 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2132 MWK
31 mar 2025	1 MWK = 0.033 PHP	1 PHP = 30.2813 MWK

Apr 2025

Datum	MWK-PHP	PHP-MWK
01 apr 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2044 MWK
02 apr 2025	1 MWK = 0.033 PHP	1 PHP = 30.3017 MWK
03 apr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3747 MWK
04 apr 2025	1 MWK = 0.033 PHP	1 PHP = 30.2962 MWK
05 apr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4045 MWK
06 apr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4045 MWK
07 apr 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2277 MWK
08 apr 2025	1 MWK = 0.033 PHP	1 PHP = 30.2812 MWK
09 apr 2025	1 MWK = 0.0332 PHP	1 PHP = 30.16 MWK
10 apr 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2222 MWK
11 apr 2025	1 MWK = 0.033 PHP	1 PHP = 30.2594 MWK
12 apr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3554 MWK
13 apr 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4206 MWK
14 apr 2025	1 MWK = 0.033 PHP	1 PHP = 30.319 MWK
15 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6112 MWK
16 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.5777 MWK
17 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.576 MWK
18 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
19 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
20 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
21 apr 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
22 apr 2025	1 MWK = 0.0326 PHP	1 PHP = 30.631 MWK
23 apr 2025	1 MWK = 0.0326 PHP	1 PHP = 30.658 MWK
24 apr 2025	1 MWK = 0.0326 PHP	1 PHP = 30.6899 MWK
25 apr 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7929 MWK
26 apr 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8557 MWK
27 apr 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8557 MWK
28 apr 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7694 MWK
29 apr 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8956 MWK
30 apr 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0254 MWK

May 2025

Datum	MWK-PHP	PHP-MWK
01 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1435 MWK
02 maj 2025	1 MWK = 0.032 PHP	1 PHP = 31.2155 MWK
03 maj 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3107 MWK
04 maj 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3107 MWK
05 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.117 MWK
06 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1496 MWK
07 maj 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3098 MWK
08 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1362 MWK
09 maj 2025	1 MWK = 0.032 PHP	1 PHP = 31.2443 MWK
10 maj 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3725 MWK
11 maj 2025	1 MWK = 0.032 PHP	1 PHP = 31.2937 MWK
12 maj 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0515 MWK
13 maj 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0732 MWK
14 maj 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0954 MWK
15 maj 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0868 MWK
16 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1131 MWK
17 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1736 MWK
18 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1736 MWK
19 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1553 MWK
20 maj 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0895 MWK
21 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.151 MWK
22 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1141 MWK
23 maj 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3368 MWK
24 maj 2025	1 MWK = 0.032 PHP	1 PHP = 31.264 MWK
25 maj 2025	1 MWK = 0.032 PHP	1 PHP = 31.264 MWK
26 maj 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3199 MWK
27 maj 2025	1 MWK = 0.032 PHP	1 PHP = 31.2126 MWK
28 maj 2025	1 MWK = 0.032 PHP	1 PHP = 31.2482 MWK
29 maj 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1464 MWK
30 maj 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0884 MWK
31 maj 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0743 MWK

Jun 2025

Datum	MWK-PHP	PHP-MWK
01 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0317 MWK
02 jun 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1207 MWK
03 jun 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0733 MWK

MWK-PHP och PHP-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Filippinerna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter