currencystats247.com

CurrencyStats247 > Växelkurser > MWK-PGK och PGK-MWK växelkurser - 2025

MWK-PGK och PGK-MWK växelkurser - 2025

MWK-PGK och PGK-MWK växelkurser

Se växelkurserna för MWK-PGK PGK-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MWK = 0,0024 PGK
1 PGK = 425,1142 MWK

Jan 2025

DatumMWK-PGKPGK-MWK
01 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.8871 MWK
02 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.673 MWK
03 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8769 MWK
04 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8727 MWK
05 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.8727 MWK
06 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.7669 MWK
07 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3754 MWK
08 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.4408 MWK
09 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.496 MWK
10 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5455 MWK
11 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5181 MWK
12 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.5181 MWK
13 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1576 MWK
14 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.9287 MWK
15 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8185 MWK
16 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.7756 MWK
17 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3577 MWK
18 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
19 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
20 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 426.3661 MWK
21 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8261 MWK
22 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8342 MWK
23 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9882 MWK
24 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9967 MWK
25 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0028 MWK
26 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0028 MWK
27 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1032 MWK
28 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8718 MWK
29 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8898 MWK
30 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.904 MWK
31 jan 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8544 MWK

Feb 2025

DatumMWK-PGKPGK-MWK
01 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8544 MWK
02 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8462 MWK
03 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 432.1574 MWK
04 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 425.8667 MWK
05 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 432.0149 MWK
06 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 425.4734 MWK
07 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7267 MWK
08 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7266 MWK
09 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.7266 MWK
10 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 425.2893 MWK
11 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 425.1048 MWK
12 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.3375 MWK
13 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.3147 MWK
14 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1205 MWK
15 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1164 MWK
16 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1164 MWK
17 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.1195 MWK
18 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6875 MWK
19 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 430.8006 MWK
20 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 431.6199 MWK
21 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 424.653 MWK
22 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 424.655 MWK
23 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 424.655 MWK
24 feb 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6143 MWK
25 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 430.6932 MWK
26 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 426.6084 MWK
27 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7389 MWK
28 feb 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7443 MWK

Mar 2025

DatumMWK-PGKPGK-MWK
01 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 436.7363 MWK
02 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 431.896 MWK
03 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 431.9249 MWK
04 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.8118 MWK
05 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6065 MWK
06 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6317 MWK
07 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6727 MWK
08 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 428.0921 MWK
09 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6727 MWK
10 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 431.78 MWK
11 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 429.1772 MWK
12 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.7539 MWK
13 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 429.4023 MWK
14 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.1555 MWK
15 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.8576 MWK
16 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 427.5164 MWK
17 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.6839 MWK
18 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.4525 MWK
19 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.6472 MWK
20 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 430.4675 MWK
21 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 427.6153 MWK
22 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 421.1999 MWK
23 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.4298 MWK
24 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.4319 MWK
25 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.3377 MWK
26 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 420.8269 MWK
27 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 420.8285 MWK
28 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 420.7325 MWK
29 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.5012 MWK
30 mar 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6764 MWK
31 mar 2025 1 MWK = 0.0023 PGK 1 PGK = 426.8548 MWK

Apr 2025

DatumMWK-PGKPGK-MWK
01 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 424.7988 MWK
02 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.3009 MWK
03 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 424.3888 MWK
04 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0472 MWK
05 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0966 MWK
06 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0966 MWK
07 apr 2025 1 MWK = 0.0023 PGK 1 PGK = 426.279 MWK
08 apr 2025 1 MWK = 0.0023 PGK 1 PGK = 428.0882 MWK
09 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 419.8414 MWK
10 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.7353 MWK
11 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 423.7216 MWK
12 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 419.5944 MWK
13 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 421.3386 MWK
14 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 421.3104 MWK
15 apr 2025 1 MWK = 0.0023 PGK 1 PGK = 425.7896 MWK
16 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 424.7854 MWK
17 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 419.2922 MWK
18 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0101 MWK
19 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0101 MWK
20 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0101 MWK
21 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 420.0101 MWK
22 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 419.1285 MWK
23 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 425.208 MWK
24 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 418.9385 MWK
25 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 424.9469 MWK
26 apr 2025 1 MWK = 0.0023 PGK 1 PGK = 427.8112 MWK
27 apr 2025 1 MWK = 0.0023 PGK 1 PGK = 427.8111 MWK
28 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 418.6772 MWK
29 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 418.5368 MWK
30 apr 2025 1 MWK = 0.0024 PGK 1 PGK = 424.6961 MWK

May 2025

DatumMWK-PGKPGK-MWK
01 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 424.7073 MWK
02 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 418.2242 MWK
03 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 418.2205 MWK
04 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 418.2205 MWK
05 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 424.4229 MWK
06 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 424.2732 MWK
07 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.9277 MWK
08 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.8971 MWK
09 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.7489 MWK
10 maj 2025 1 MWK = 0.0023 PGK 1 PGK = 427.5127 MWK
11 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.7378 MWK
12 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.7929 MWK
13 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.5468 MWK
14 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.3699 MWK
15 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.3661 MWK
16 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.1858 MWK
17 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.1858 MWK
18 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.1858 MWK
19 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.1845 MWK
20 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 417.0025 MWK
21 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 423.002 MWK
22 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 422.9761 MWK
23 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 422.9641 MWK
24 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 422.9529 MWK
25 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 422.9529 MWK
26 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 422.7886 MWK
27 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 422.5526 MWK
28 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 416.3488 MWK
29 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 416.3157 MWK
30 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 422.3048 MWK
31 maj 2025 1 MWK = 0.0024 PGK 1 PGK = 422.3047 MWK

Jun 2025

DatumMWK-PGKPGK-MWK
01 jun 2025 1 MWK = 0.0024 PGK 1 PGK = 422.3178 MWK
02 jun 2025 1 MWK = 0.0024 PGK 1 PGK = 422.227 MWK
03 jun 2025 1 MWK = 0.0024 PGK 1 PGK = 422.2251 MWK

MWK-PGK och PGK-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats