CurrencyStats247

> MWK-PGK och PGK-MWK växelkurser - 2024

MWK-PGK och PGK-MWK växelkurser - 2024

MWK-PGK och PGK-MWK växelkurser

Se växelkurserna för MWK-PGK PGK-MWK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 MWK = 0,0023 PGK

1 PGK = 442,3005 MWK

1år 2år 3år

MWK till PGKPGK till MWK

Jan 2024

Datum	MWK-PGK	PGK-MWK
01 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 445.2244 MWK
02 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 451.1197 MWK
03 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 451.1821 MWK
04 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.8052 MWK
05 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.7564 MWK
06 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.7605 MWK
07 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.7605 MWK
08 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.857 MWK
09 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.8084 MWK
10 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 444.5356 MWK
11 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.5302 MWK
12 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.4685 MWK
13 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.4643 MWK
14 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.4643 MWK
15 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.5175 MWK
16 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.2844 MWK
17 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.1721 MWK
18 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.1473 MWK
19 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.0859 MWK
20 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.0982 MWK
21 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 450.0982 MWK
22 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.9754 MWK
23 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.7665 MWK
24 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.7425 MWK
25 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.6118 MWK
26 jan 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5344 MWK
27 jan 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5425 MWK
28 jan 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5425 MWK
29 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.4163 MWK
30 jan 2024	1 MWK = 0.0022 PGK	1 PGK = 449.3231 MWK
31 jan 2024	1 MWK = 0.0023 PGK	1 PGK = 443.1868 MWK

Feb 2024

Datum	MWK-PGK	PGK-MWK
01 feb 2024	1 MWK = 0.0022 PGK	1 PGK = 449.1866 MWK
02 feb 2024	1 MWK = 0.0022 PGK	1 PGK = 449.042 MWK
03 feb 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0442 MWK
04 feb 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0442 MWK
05 feb 2024	1 MWK = 0.0022 PGK	1 PGK = 448.9235 MWK
06 feb 2024	1 MWK = 0.0022 PGK	1 PGK = 448.895 MWK
07 feb 2024	1 MWK = 0.0022 PGK	1 PGK = 448.7955 MWK
08 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.7499 MWK
09 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.6716 MWK
10 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.6757 MWK
11 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.6757 MWK
12 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.6025 MWK
13 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.5039 MWK
14 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.3417 MWK
15 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.3991 MWK
16 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.2561 MWK
17 feb 2024	1 MWK = 0.0022 PGK	1 PGK = 451.5391 MWK
18 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.213 MWK
19 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.0648 MWK
20 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 442.0535 MWK
21 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 441.8773 MWK
22 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 441.8963 MWK
23 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 441.7353 MWK
24 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 441.7353 MWK
25 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 441.7353 MWK
26 feb 2024	1 MWK = 0.0022 PGK	1 PGK = 447.6292 MWK
27 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 441.7011 MWK
28 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 441.5716 MWK
29 feb 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4024 MWK

Mar 2024

Datum	MWK-PGK	PGK-MWK
01 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4202 MWK
02 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4203 MWK
03 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4203 MWK
04 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.2059 MWK
05 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.1836 MWK
06 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.0889 MWK
07 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 441.0555 MWK
08 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8882 MWK
09 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8862 MWK
10 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8862 MWK
11 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 446.7782 MWK
12 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7247 MWK
13 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.6698 MWK
14 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7513 MWK
15 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7154 MWK
16 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7113 MWK
17 mar 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7113 MWK
18 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 446.545 MWK
19 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 446.5893 MWK
20 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 446.5806 MWK
21 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 459.406 MWK
22 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 459.2926 MWK
23 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 459.2946 MWK
24 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 459.2946 MWK
25 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 459.1587 MWK
26 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 452.9326 MWK
27 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 453.0747 MWK
28 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 453.0631 MWK
29 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 452.9134 MWK
30 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 452.9554 MWK
31 mar 2024	1 MWK = 0.0022 PGK	1 PGK = 452.9554 MWK

Apr 2024

Datum	MWK-PGK	PGK-MWK
01 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.9491 MWK
02 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.7582 MWK
03 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.4824 MWK
04 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.4204 MWK
05 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.3477 MWK
06 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.3477 MWK
07 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.3477 MWK
08 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 458.4626 MWK
09 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.1593 MWK
10 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 452.1593 MWK
11 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 451.8708 MWK
12 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 451.8896 MWK
13 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 453.972 MWK
14 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 451.8854 MWK
15 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 457.9401 MWK
16 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 457.7243 MWK
17 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.0337 MWK
18 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.2022 MWK
19 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.1585 MWK
20 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.1542 MWK
21 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.1542 MWK
22 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.077 MWK
23 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 456.0205 MWK
24 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 455.9909 MWK
25 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 450.0121 MWK
26 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0503 MWK
27 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0462 MWK
28 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0462 MWK
29 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 455.1901 MWK
30 apr 2024	1 MWK = 0.0022 PGK	1 PGK = 449.0787 MWK

May 2024

Datum	MWK-PGK	PGK-MWK
01 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 449.1205 MWK
02 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 448.9419 MWK
03 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 448.5171 MWK
04 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 448.5191 MWK
05 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 448.5191 MWK
06 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 448.2143 MWK
07 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 447.8772 MWK
08 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 447.4733 MWK
09 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 447.1138 MWK
10 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.7846 MWK
11 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.7846 MWK
12 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.7846 MWK
13 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.7953 MWK
14 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.641 MWK
15 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.6444 MWK
16 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.5077 MWK
17 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.4719 MWK
18 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.4718 MWK
19 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.4718 MWK
20 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.3013 MWK
21 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.2565 MWK
22 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.124 MWK
23 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.121 MWK
24 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.147 MWK
25 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.1429 MWK
26 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 446.1429 MWK
27 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 445.892 MWK
28 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 445.9225 MWK
29 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 445.7651 MWK
30 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 445.7225 MWK
31 maj 2024	1 MWK = 0.0022 PGK	1 PGK = 451.5005 MWK

Jun 2024

Datum	MWK-PGK	PGK-MWK
01 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 451.513 MWK
02 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 451.513 MWK
03 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.5835 MWK
04 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.6203 MWK
05 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.403 MWK
06 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.3944 MWK
07 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 451.5625 MWK
08 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 451.5666 MWK
09 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 451.5666 MWK
10 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.2565 MWK
11 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.1715 MWK
12 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.0884 MWK
13 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 445.0768 MWK
14 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.9227 MWK
15 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.9268 MWK
16 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.9268 MWK
17 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 450.8257 MWK
18 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.9209 MWK
19 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.7387 MWK
20 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.7006 MWK
21 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.5437 MWK
22 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.5272 MWK
23 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.5272 MWK
24 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 444.5515 MWK
25 jun 2024	1 MWK = 0.0023 PGK	1 PGK = 444.3876 MWK
26 jun 2024	1 MWK = 0.0023 PGK	1 PGK = 444.3751 MWK
27 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 450.4507 MWK
28 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 450.5882 MWK
29 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 450.5882 MWK
30 jun 2024	1 MWK = 0.0022 PGK	1 PGK = 450.5945 MWK

Jul 2024

Datum	MWK-PGK	PGK-MWK
01 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.2779 MWK
02 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.2587 MWK
03 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.1127 MWK
04 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.2143 MWK
05 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.338 MWK
06 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.3359 MWK
07 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 450.3359 MWK
08 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5707 MWK
09 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5563 MWK
10 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.5037 MWK
11 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.2115 MWK
12 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.1019 MWK
13 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.744 MWK
14 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.1588 MWK
15 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.2521 MWK
16 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 443.0186 MWK
17 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.8342 MWK
18 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.7411 MWK
19 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.7164 MWK
20 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.7164 MWK
21 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.7164 MWK
22 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.5225 MWK
23 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.5282 MWK
24 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 448.4972 MWK
25 jul 2024	1 MWK = 0.0022 PGK	1 PGK = 448.3441 MWK
26 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 441.997 MWK
27 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.0051 MWK
28 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 442.0051 MWK
29 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 441.8058 MWK
30 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 441.6862 MWK
31 jul 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4766 MWK

Aug 2024

Datum	MWK-PGK	PGK-MWK
01 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 441.2459 MWK
02 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 441.2976 MWK
03 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 441.265 MWK
04 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 441.265 MWK
05 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 441.0872 MWK
06 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 440.9091 MWK
07 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 440.7795 MWK
08 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 440.5733 MWK
09 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 440.43 MWK
10 aug 2024	1 MWK = 0.0022 PGK	1 PGK = 446.4911 MWK
11 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 440.434 MWK
12 aug 2024	1 MWK = 0.0022 PGK	1 PGK = 446.675 MWK
13 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 440.2865 MWK
14 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 440.0725 MWK
15 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.9158 MWK
16 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.7734 MWK
17 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.7694 MWK
18 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.7694 MWK
19 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.7519 MWK
20 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.5302 MWK
21 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.4345 MWK
22 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.2825 MWK
23 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.0097 MWK
24 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.0255 MWK
25 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.0255 MWK
26 aug 2024	1 MWK = 0.0022 PGK	1 PGK = 445.1406 MWK
27 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 438.9134 MWK
28 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 438.8307 MWK
29 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 438.7369 MWK
30 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 438.5241 MWK
31 aug 2024	1 MWK = 0.0023 PGK	1 PGK = 439.0732 MWK

Sep 2024

Datum	MWK-PGK	PGK-MWK
01 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 438.53 MWK
02 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 438.3051 MWK
03 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 438.1995 MWK
04 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 437.9818 MWK
05 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 444.0702 MWK
06 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 438.0526 MWK
07 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 438.0487 MWK
08 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 438.0487 MWK
09 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 437.8455 MWK
10 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 437.6732 MWK
11 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 437.5515 MWK
12 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 437.4178 MWK
13 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 440.1066 MWK
14 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 437.2669 MWK
15 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 437.2669 MWK
16 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 437.3243 MWK
17 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 437.1125 MWK
18 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 436.9442 MWK
19 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 436.7042 MWK
20 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 442.9249 MWK
21 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 442.9487 MWK
22 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 442.9487 MWK
23 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 436.5851 MWK
24 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 442.8735 MWK
25 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 436.3352 MWK
26 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 436.2999 MWK
27 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 436.0941 MWK
28 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 436.894 MWK
29 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 436.894 MWK
30 sep 2024	1 MWK = 0.0023 PGK	1 PGK = 435.947 MWK

Oct 2024

Datum	MWK-PGK	PGK-MWK
01 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 442.0754 MWK
02 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 435.7264 MWK
03 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 435.5778 MWK
04 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 435.3865 MWK
05 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 435.3826 MWK
06 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 435.3826 MWK
07 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 435.2045 MWK
08 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 441.2314 MWK
09 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 441.2534 MWK
10 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 441.0809 MWK
11 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8934 MWK
12 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8975 MWK
13 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 441.4776 MWK
14 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 440.8519 MWK
15 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 440.606 MWK
16 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 440.4954 MWK
17 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 440.346 MWK
18 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 440.1411 MWK
19 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 440.1451 MWK
20 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 440.1451 MWK
21 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 440.2115 MWK
22 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 433.651 MWK
23 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 433.6969 MWK
24 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 433.4782 MWK
25 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 433.2681 MWK
26 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 433.2641 MWK
27 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 433.2641 MWK
28 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 433.087 MWK
29 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 432.9711 MWK
30 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 432.7526 MWK
31 okt 2024	1 MWK = 0.0023 PGK	1 PGK = 432.8343 MWK

Nov 2024

Datum	MWK-PGK	PGK-MWK
01 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.6356 MWK
02 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 443.9896 MWK
03 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.6217 MWK
04 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.4616 MWK
05 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.2925 MWK
06 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.0932 MWK
07 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 432.0358 MWK
08 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.9513 MWK
09 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.9474 MWK
10 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.9474 MWK
11 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.7802 MWK
12 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.5518 MWK
13 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.3844 MWK
14 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 437.5995 MWK
15 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.2485 MWK
16 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.2486 MWK
17 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.2486 MWK
18 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 431.0704 MWK
19 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.9412 MWK
20 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.7325 MWK
21 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.7561 MWK
22 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.7012 MWK
23 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.6867 MWK
24 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.6867 MWK
25 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.4203 MWK
26 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.1618 MWK
27 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.0353 MWK
28 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 430.0444 MWK
29 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 429.8155 MWK
30 nov 2024	1 MWK = 0.0023 PGK	1 PGK = 429.8522 MWK

Dec 2024

Datum	MWK-PGK	PGK-MWK
01 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 429.8522 MWK
02 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 429.6485 MWK
03 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 429.5392 MWK
04 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 429.2103 MWK
05 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 429.1694 MWK
06 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 429.1359 MWK
07 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 429.1257 MWK
08 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 429.1257 MWK
09 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 429.0028 MWK
10 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 428.7698 MWK
11 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 428.6502 MWK
12 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 428.4819 MWK
13 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 428.4488 MWK
14 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 428.457 MWK
15 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 428.457 MWK
16 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 428.3259 MWK
17 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 428.1397 MWK
18 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 428.0574 MWK
19 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 427.7923 MWK
20 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 427.5985 MWK
21 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 427.5984 MWK
22 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 427.5984 MWK
23 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 427.439 MWK
24 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 427.2504 MWK
25 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 427.2339 MWK
26 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 427.2339 MWK
27 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 433.3472 MWK
28 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 433.3493 MWK
29 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 433.3493 MWK
30 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 426.887 MWK
31 dec 2024	1 MWK = 0.0023 PGK	1 PGK = 426.8457 MWK

MWK-PGK och PGK-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Papua Nya Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats