> MWK-PEN och PEN-MWK växelkurser - 2025

MWK-PEN och PEN-MWK växelkurser - 2025

MWK-PEN och PEN-MWK växelkurser

Se växelkurserna för MWK-PEN PEN-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0021 PEN

1 PEN = 469,5169 MWK

1år 2år 3år

MWK till PENPEN till MWK

Jan 2025

Datum	MWK-PEN	PEN-MWK
01 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 jan 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 jan 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Datum	MWK-PEN	PEN-MWK
01 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 feb 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Datum	MWK-PEN	PEN-MWK
01 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 mar 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Datum	MWK-PEN	PEN-MWK
01 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK
05 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
06 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
07 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.1655 MWK
08 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 471.558 MWK
09 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 463.0245 MWK
10 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8964 MWK
11 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 465.4724 MWK
12 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.5634 MWK
13 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9749 MWK
14 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9053 MWK
15 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1662 MWK
16 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 463.4703 MWK
17 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 465.319 MWK
18 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3354 MWK
19 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
20 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
21 apr 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3316 MWK
22 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 467.8638 MWK
23 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 468.9086 MWK
24 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8542 MWK
25 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0972 MWK
26 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5258 MWK
27 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5257 MWK
28 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.396 MWK
29 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.96 MWK
30 apr 2025	1 MWK = 0.0021 PEN	1 PEN = 472.935 MWK

May 2025

Datum	MWK-PEN	PEN-MWK
01 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9351 MWK
02 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9599 MWK
03 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
04 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
05 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0658 MWK
06 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.1107 MWK
07 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 474.4956 MWK
08 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5817 MWK
09 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2458 MWK
10 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0618 MWK
11 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 475.8643 MWK
12 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 474.7127 MWK
13 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 474.3284 MWK
14 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.0541 MWK
15 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0251 MWK
16 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 470.309 MWK
17 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
18 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
19 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3497 MWK
20 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8037 MWK
21 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 470.32 MWK
22 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 471.4447 MWK
23 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9355 MWK
24 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
25 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
26 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 473.6993 MWK
27 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 474.1432 MWK
28 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2398 MWK
29 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2644 MWK
30 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK
31 maj 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK

Jun 2025

Datum	MWK-PEN	PEN-MWK
01 jun 2025	1 MWK = 0.0021 PEN	1 PEN = 478.0404 MWK
02 jun 2025	1 MWK = 0.0021 PEN	1 PEN = 479.1343 MWK
03 jun 2025	1 MWK = 0.0021 PEN	1 PEN = 479.149 MWK

MWK-PEN och PEN-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter