> MWK-NZD och NZD-MWK växelkurser - 2025

MWK-NZD och NZD-MWK växelkurser - 2025

MWK-NZD och NZD-MWK växelkurser

Se växelkurserna för MWK-NZD NZD-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,001 NZD

1 NZD = 999,111 MWK

1år 2år 3år

MWK till NZDNZD till MWK

Jan 2025

Datum	MWK-NZD	NZD-MWK
01 jan 2025	1 MWK = 0.001 NZD	1 NZD = 969.4602 MWK
02 jan 2025	1 MWK = 0.001 NZD	1 NZD = 972.8493 MWK
03 jan 2025	1 MWK = 0.001 NZD	1 NZD = 972.2114 MWK
04 jan 2025	1 MWK = 0.001 NZD	1 NZD = 965.465 MWK
05 jan 2025	1 MWK = 0.001 NZD	1 NZD = 971.6539 MWK
06 jan 2025	1 MWK = 0.001 NZD	1 NZD = 985.646 MWK
07 jan 2025	1 MWK = 0.001 NZD	1 NZD = 983.6975 MWK
08 jan 2025	1 MWK = 0.001 NZD	1 NZD = 970.9162 MWK
09 jan 2025	1 MWK = 0.001 NZD	1 NZD = 969.622 MWK
10 jan 2025	1 MWK = 0.001 NZD	1 NZD = 968.36 MWK
11 jan 2025	1 MWK = 0.001 NZD	1 NZD = 968.5189 MWK
12 jan 2025	1 MWK = 0.001 NZD	1 NZD = 967.6829 MWK
13 jan 2025	1 MWK = 0.001 NZD	1 NZD = 963.1802 MWK
14 jan 2025	1 MWK = 0.001 NZD	1 NZD = 971.2121 MWK
15 jan 2025	1 MWK = 0.001 NZD	1 NZD = 971.8296 MWK
16 jan 2025	1 MWK = 0.001 NZD	1 NZD = 970.3525 MWK
17 jan 2025	1 MWK = 0.001 NZD	1 NZD = 968.7335 MWK
18 jan 2025	1 MWK = 0.001 NZD	1 NZD = 967.6966 MWK
19 jan 2025	1 MWK = 0.001 NZD	1 NZD = 968.1387 MWK
20 jan 2025	1 MWK = 0.001 NZD	1 NZD = 973.4815 MWK
21 jan 2025	1 MWK = 0.001 NZD	1 NZD = 975.7039 MWK
22 jan 2025	1 MWK = 0.001 NZD	1 NZD = 978.4873 MWK
23 jan 2025	1 MWK = 0.001 NZD	1 NZD = 982.7483 MWK
24 jan 2025	1 MWK = 0.001 NZD	1 NZD = 989.6198 MWK
25 jan 2025	1 MWK = 0.001 NZD	1 NZD = 979.6206 MWK
26 jan 2025	1 MWK = 0.001 NZD	1 NZD = 988.4382 MWK
27 jan 2025	1 MWK = 0.001 NZD	1 NZD = 988.3347 MWK
28 jan 2025	1 MWK = 0.001 NZD	1 NZD = 980.6879 MWK
29 jan 2025	1 MWK = 0.001 NZD	1 NZD = 979.5945 MWK
30 jan 2025	1 MWK = 0.001 NZD	1 NZD = 979.2781 MWK
31 jan 2025	1 MWK = 0.001 NZD	1 NZD = 978.5146 MWK

Feb 2025

Datum	MWK-NZD	NZD-MWK
01 feb 2025	1 MWK = 0.001 NZD	1 NZD = 977.1035 MWK
02 feb 2025	1 MWK = 0.001 NZD	1 NZD = 978.4091 MWK
03 feb 2025	1 MWK = 0.001 NZD	1 NZD = 966.6301 MWK
04 feb 2025	1 MWK = 0.001 NZD	1 NZD = 972.2766 MWK
05 feb 2025	1 MWK = 0.001 NZD	1 NZD = 986.1725 MWK
06 feb 2025	1 MWK = 0.001 NZD	1 NZD = 981.745 MWK
07 feb 2025	1 MWK = 0.001 NZD	1 NZD = 984.2675 MWK
08 feb 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
09 feb 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
10 feb 2025	1 MWK = 0.001 NZD	1 NZD = 980.858 MWK
11 feb 2025	1 MWK = 0.001 NZD	1 NZD = 979.1775 MWK
12 feb 2025	1 MWK = 0.001 NZD	1 NZD = 978.4665 MWK
13 feb 2025	1 MWK = 0.001 NZD	1 NZD = 973.9673 MWK
14 feb 2025	1 MWK = 0.001 NZD	1 NZD = 990.1379 MWK
15 feb 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
16 feb 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
17 feb 2025	1 MWK = 0.001 NZD	1 NZD = 994.4327 MWK
18 feb 2025	1 MWK = 0.001 NZD	1 NZD = 989.1754 MWK
19 feb 2025	1 MWK = 0.001 NZD	1 NZD = 990.1049 MWK
20 feb 2025	1 MWK = 0.001 NZD	1 NZD = 991.8576 MWK
21 feb 2025	1 MWK = 0.001 NZD	1 NZD = 998.9649 MWK
22 feb 2025	1 MWK = 0.001 NZD	1 NZD = 996.0368 MWK
23 feb 2025	1 MWK = 0.001 NZD	1 NZD = 995.9505 MWK
24 feb 2025	1 MWK = 0.001 NZD	1 NZD = 995.5321 MWK
25 feb 2025	1 MWK = 0.001 NZD	1 NZD = 990.9411 MWK
26 feb 2025	1 MWK = 0.001 NZD	1 NZD = 987.3778 MWK
27 feb 2025	1 MWK = 0.001 NZD	1 NZD = 984.8326 MWK
28 feb 2025	1 MWK = 0.001 NZD	1 NZD = 971.6204 MWK

Mar 2025

Datum	MWK-NZD	NZD-MWK
01 mar 2025	1 MWK = 0.001 NZD	1 NZD = 971.2527 MWK
02 mar 2025	1 MWK = 0.001 NZD	1 NZD = 970.3251 MWK
03 mar 2025	1 MWK = 0.001 NZD	1 NZD = 972.0775 MWK
04 mar 2025	1 MWK = 0.001 NZD	1 NZD = 978.0497 MWK
05 mar 2025	1 MWK = 0.001 NZD	1 NZD = 984.5518 MWK
06 mar 2025	1 MWK = 0.001 NZD	1 NZD = 994.9117 MWK
07 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.7114 MWK
08 mar 2025	1 MWK = 0.001 NZD	1 NZD = 988.8615 MWK
09 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3869 MWK
10 mar 2025	1 MWK = 0.001 NZD	1 NZD = 994.2625 MWK
11 mar 2025	1 MWK = 0.001 NZD	1 NZD = 990.8843 MWK
12 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.563 MWK
13 mar 2025	1 MWK = 0.001 NZD	1 NZD = 988.6508 MWK
14 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.606 MWK
15 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.1337 MWK
16 mar 2025	1 MWK = 0.001 NZD	1 NZD = 996.0428 MWK
17 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1003.419 MWK
18 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1006.9708 MWK
19 mar 2025	1 MWK = 0.001 NZD	1 NZD = 1003.7518 MWK
20 mar 2025	1 MWK = 0.001 NZD	1 NZD = 993.9541 MWK
21 mar 2025	1 MWK = 0.001 NZD	1 NZD = 997.6344 MWK
22 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3007 MWK
23 mar 2025	1 MWK = 0.001 NZD	1 NZD = 993.6789 MWK
24 mar 2025	1 MWK = 0.001 NZD	1 NZD = 992.4966 MWK
25 mar 2025	1 MWK = 0.001 NZD	1 NZD = 996.6137 MWK
26 mar 2025	1 MWK = 0.001 NZD	1 NZD = 998.4429 MWK
27 mar 2025	1 MWK = 0.001 NZD	1 NZD = 995.6526 MWK
28 mar 2025	1 MWK = 0.001 NZD	1 NZD = 992.3221 MWK
29 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.7595 MWK
30 mar 2025	1 MWK = 0.001 NZD	1 NZD = 991.3113 MWK
31 mar 2025	1 MWK = 0.001 NZD	1 NZD = 986.1002 MWK

Apr 2025

Datum	MWK-NZD	NZD-MWK
01 apr 2025	1 MWK = 0.001 NZD	1 NZD = 981.7942 MWK
02 apr 2025	1 MWK = 0.001 NZD	1 NZD = 995.7912 MWK
03 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1009.3322 MWK
04 apr 2025	1 MWK = 0.001 NZD	1 NZD = 977.218 MWK
05 apr 2025	1 MWK = 0.001 NZD	1 NZD = 976.3709 MWK
06 apr 2025	1 MWK = 0.001 NZD	1 NZD = 976.2837 MWK
07 apr 2025	1 MWK = 0.001 NZD	1 NZD = 968.7285 MWK
08 apr 2025	1 MWK = 0.001 NZD	1 NZD = 971.1648 MWK
09 apr 2025	1 MWK = 0.001 NZD	1 NZD = 961.485 MWK
10 apr 2025	1 MWK = 0.001 NZD	1 NZD = 986.9301 MWK
11 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1008.0631 MWK
12 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1008.2931 MWK
13 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1009.6469 MWK
14 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1018.4727 MWK
15 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1026.8902 MWK
16 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1025.7746 MWK
17 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1029.4474 MWK
18 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
19 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1030.1859 MWK
20 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0062 MWK
21 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
22 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1039.7056 MWK
23 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1038.1474 MWK
24 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1035.1046 MWK
25 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2419 MWK
26 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1034.4655 MWK
27 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1033.5898 MWK
28 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1032.1035 MWK
29 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8438 MWK
30 apr 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5494 MWK

May 2025

Datum	MWK-NZD	NZD-MWK
01 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1031.0227 MWK
02 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1030.7331 MWK
03 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1033.3685 MWK
04 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2821 MWK
05 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1036.8202 MWK
06 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1036.6604 MWK
07 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1038.2934 MWK
08 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5859 MWK
09 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1021.3181 MWK
10 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5237 MWK
11 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1023.947 MWK
12 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1016.8061 MWK
13 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1021.9914 MWK
14 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8196 MWK
15 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1019.4755 MWK
16 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1022.9177 MWK
17 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1023.1706 MWK
18 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1024.7099 MWK
19 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1025.8414 MWK
20 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1024.183 MWK
21 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1029.6066 MWK
22 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1023.4027 MWK
23 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3074 MWK
24 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1755 MWK
25 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1493 MWK
26 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4427 MWK
27 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5098 MWK
28 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3452 MWK
29 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1035.4976 MWK
30 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1032.4659 MWK
31 maj 2025	1 MWK = 0.001 NZD	1 NZD = 1033.7309 MWK

Jun 2025

Datum	MWK-NZD	NZD-MWK
01 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5914 MWK
02 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1042.7529 MWK
03 jun 2025	1 MWK = 0.001 NZD	1 NZD = 1039.3036 MWK

MWK-NZD och NZD-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Nya Zeeland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter