currencystats247.com

CurrencyStats247 > Växelkurser > MWK-NOK och NOK-MWK växelkurser - 2025

MWK-NOK och NOK-MWK växelkurser - 2025

MWK-NOK och NOK-MWK växelkurser

Se växelkurserna för MWK-NOK NOK-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MWK = 0,0062 NOK
1 NOK = 160,6928 MWK

Jan 2025

DatumMWK-NOKNOK-MWK
01 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.1703 MWK
02 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 152.7419 MWK
03 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.545 MWK
04 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.322 MWK
05 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.3252 MWK
06 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.4446 MWK
07 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.6159 MWK
08 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0886 MWK
09 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.9794 MWK
10 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0867 MWK
11 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.7665 MWK
12 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.7561 MWK
13 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.0962 MWK
14 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.976 MWK
15 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.648 MWK
16 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.3955 MWK
17 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.8457 MWK
18 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.2138 MWK
19 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.4427 MWK
20 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 152.1311 MWK
21 jan 2025 1 MWK = 0.0066 NOK 1 NOK = 151.9097 MWK
22 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2041 MWK
23 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.9667 MWK
24 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6712 MWK
25 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6095 MWK
26 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.485 MWK
27 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 154.3836 MWK
28 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.5159 MWK
29 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.249 MWK
30 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2575 MWK
31 jan 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2536 MWK

Feb 2025

DatumMWK-NOKNOK-MWK
01 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 153.129 MWK
02 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 153.2913 MWK
03 feb 2025 1 MWK = 0.0066 NOK 1 NOK = 152.0183 MWK
04 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 152.7915 MWK
05 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.6584 MWK
06 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.2462 MWK
07 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.7209 MWK
08 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.9225 MWK
09 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.9225 MWK
10 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.7358 MWK
11 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.5632 MWK
12 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 154.2573 MWK
13 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 153.1594 MWK
14 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9663 MWK
15 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3738 MWK
16 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3738 MWK
17 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9075 MWK
18 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6275 MWK
19 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.4193 MWK
20 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.7748 MWK
21 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 156.2198 MWK
22 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6146 MWK
23 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.6146 MWK
24 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.9545 MWK
25 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.7945 MWK
26 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.5794 MWK
27 feb 2025 1 MWK = 0.0064 NOK 1 NOK = 155.3357 MWK
28 feb 2025 1 MWK = 0.0065 NOK 1 NOK = 153.9641 MWK

Mar 2025

DatumMWK-NOKNOK-MWK
01 mar 2025 1 MWK = 0.0065 NOK 1 NOK = 154.1099 MWK
02 mar 2025 1 MWK = 0.0065 NOK 1 NOK = 153.8448 MWK
03 mar 2025 1 MWK = 0.0064 NOK 1 NOK = 155.219 MWK
04 mar 2025 1 MWK = 0.0064 NOK 1 NOK = 155.2045 MWK
05 mar 2025 1 MWK = 0.0064 NOK 1 NOK = 156.7265 MWK
06 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.7023 MWK
07 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.9908 MWK
08 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.4 MWK
09 mar 2025 1 MWK = 0.0063 NOK 1 NOK = 159.8612 MWK
10 mar 2025 1 MWK = 0.0062 NOK 1 NOK = 161.1244 MWK
11 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.897 MWK
12 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.7447 MWK
13 mar 2025 1 MWK = 0.0062 NOK 1 NOK = 162.241 MWK
14 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6876 MWK
15 mar 2025 1 MWK = 0.0062 NOK 1 NOK = 160.8392 MWK
16 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 162.9068 MWK
17 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.8072 MWK
18 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.0569 MWK
19 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.1943 MWK
20 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.2926 MWK
21 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.6729 MWK
22 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 163.6232 MWK
23 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.3279 MWK
24 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.9014 MWK
25 mar 2025 1 MWK = 0.006 NOK 1 NOK = 165.783 MWK
26 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.7531 MWK
27 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.8464 MWK
28 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 165.1936 MWK
29 mar 2025 1 MWK = 0.006 NOK 1 NOK = 165.3222 MWK
30 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 165.2475 MWK
31 mar 2025 1 MWK = 0.0061 NOK 1 NOK = 164.3313 MWK

Apr 2025

DatumMWK-NOKNOK-MWK
01 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 164.8157 MWK
02 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.1613 MWK
03 apr 2025 1 MWK = 0.0059 NOK 1 NOK = 168.4587 MWK
04 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 163.9959 MWK
05 apr 2025 1 MWK = 0.0062 NOK 1 NOK = 162.0264 MWK
06 apr 2025 1 MWK = 0.0062 NOK 1 NOK = 162.0264 MWK
07 apr 2025 1 MWK = 0.0063 NOK 1 NOK = 159.4185 MWK
08 apr 2025 1 MWK = 0.0063 NOK 1 NOK = 158.7657 MWK
09 apr 2025 1 MWK = 0.0064 NOK 1 NOK = 157.3108 MWK
10 apr 2025 1 MWK = 0.0062 NOK 1 NOK = 160.3081 MWK
11 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6092 MWK
12 apr 2025 1 MWK = 0.0062 NOK 1 NOK = 162.2136 MWK
13 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 162.6075 MWK
14 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 164.7204 MWK
15 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 163.9658 MWK
16 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 163.1671 MWK
17 apr 2025 1 MWK = 0.0061 NOK 1 NOK = 164.5494 MWK
18 apr 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
19 apr 2025 1 MWK = 0.006 NOK 1 NOK = 165.6319 MWK
20 apr 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
21 apr 2025 1 MWK = 0.006 NOK 1 NOK = 165.7682 MWK
22 apr 2025 1 MWK = 0.006 NOK 1 NOK = 167.2175 MWK
23 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.4215 MWK
24 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.5449 MWK
25 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.4211 MWK
26 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.127 MWK
27 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.0277 MWK
28 apr 2025 1 MWK = 0.006 NOK 1 NOK = 166.2694 MWK
29 apr 2025 1 MWK = 0.006 NOK 1 NOK = 167.0189 MWK
30 apr 2025 1 MWK = 0.006 NOK 1 NOK = 167.2156 MWK

May 2025

DatumMWK-NOKNOK-MWK
01 maj 2025 1 MWK = 0.006 NOK 1 NOK = 167.0285 MWK
02 maj 2025 1 MWK = 0.006 NOK 1 NOK = 167.2324 MWK
03 maj 2025 1 MWK = 0.006 NOK 1 NOK = 166.8556 MWK
04 maj 2025 1 MWK = 0.006 NOK 1 NOK = 166.8868 MWK
05 maj 2025 1 MWK = 0.006 NOK 1 NOK = 166.8466 MWK
06 maj 2025 1 MWK = 0.006 NOK 1 NOK = 167.3522 MWK
07 maj 2025 1 MWK = 0.0059 NOK 1 NOK = 168.7506 MWK
08 maj 2025 1 MWK = 0.006 NOK 1 NOK = 167.3242 MWK
09 maj 2025 1 MWK = 0.006 NOK 1 NOK = 167.161 MWK
10 maj 2025 1 MWK = 0.006 NOK 1 NOK = 167.4658 MWK
11 maj 2025 1 MWK = 0.006 NOK 1 NOK = 167.0454 MWK
12 maj 2025 1 MWK = 0.006 NOK 1 NOK = 165.8863 MWK
13 maj 2025 1 MWK = 0.006 NOK 1 NOK = 166.6202 MWK
14 maj 2025 1 MWK = 0.0059 NOK 1 NOK = 168.4371 MWK
15 maj 2025 1 MWK = 0.006 NOK 1 NOK = 166.5973 MWK
16 maj 2025 1 MWK = 0.006 NOK 1 NOK = 166.8272 MWK
17 maj 2025 1 MWK = 0.006 NOK 1 NOK = 167.4976 MWK
18 maj 2025 1 MWK = 0.006 NOK 1 NOK = 167.5073 MWK
19 maj 2025 1 MWK = 0.0059 NOK 1 NOK = 168.5316 MWK
20 maj 2025 1 MWK = 0.0059 NOK 1 NOK = 168.2482 MWK
21 maj 2025 1 MWK = 0.0059 NOK 1 NOK = 170.765 MWK
22 maj 2025 1 MWK = 0.0059 NOK 1 NOK = 170.0295 MWK
23 maj 2025 1 MWK = 0.0058 NOK 1 NOK = 171.7074 MWK
24 maj 2025 1 MWK = 0.0058 NOK 1 NOK = 171.2919 MWK
25 maj 2025 1 MWK = 0.0058 NOK 1 NOK = 171.289 MWK
26 maj 2025 1 MWK = 0.0058 NOK 1 NOK = 171.778 MWK
27 maj 2025 1 MWK = 0.0058 NOK 1 NOK = 170.9867 MWK
28 maj 2025 1 MWK = 0.0059 NOK 1 NOK = 170.8896 MWK
29 maj 2025 1 MWK = 0.0059 NOK 1 NOK = 170.3868 MWK
30 maj 2025 1 MWK = 0.0059 NOK 1 NOK = 170.4085 MWK
31 maj 2025 1 MWK = 0.0059 NOK 1 NOK = 169.6957 MWK

Jun 2025

DatumMWK-NOKNOK-MWK
01 jun 2025 1 MWK = 0.0059 NOK 1 NOK = 169.3719 MWK
02 jun 2025 1 MWK = 0.0058 NOK 1 NOK = 171.9315 MWK
03 jun 2025 1 MWK = 0.0058 NOK 1 NOK = 171.2163 MWK
04 jun 2025 1 MWK = 0.0058 NOK 1 NOK = 171.3812 MWK
05 jun 2025 1 MWK = 0.0058 NOK 1 NOK = 172.0295 MWK
06 jun 2025 1 MWK = 0.0058 NOK 1 NOK = 172.1053 MWK

MWK-NOK och NOK-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats