> MWK-NAD och NAD-MWK växelkurser - 2025

MWK-NAD och NAD-MWK växelkurser - 2025

MWK-NAD och NAD-MWK växelkurser

Se växelkurserna för MWK-NAD NAD-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0107 NAD

1 NAD = 93,7157 MWK

1år 2år 3år

MWK till NADNAD till MWK

Jan 2025

Datum	MWK-NAD	NAD-MWK
01 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4417 MWK
02 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6366 MWK
03 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
04 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
05 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
06 jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5686 MWK
07 jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2976 MWK
08 jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8874 MWK
09 jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8511 MWK
10 jan 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
11 jan 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
12 jan 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
13 jan 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4738 MWK
14 jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.4137 MWK
15 jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7376 MWK
16 jan 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8584 MWK
17 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6162 MWK
18 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
19 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
20 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
21 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0111 MWK
22 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0102 MWK
23 jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4215 MWK
24 jan 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4134 MWK
25 jan 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
26 jan 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
27 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0046 MWK
28 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7671 MWK
29 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9412 MWK
30 jan 2025	1 MWK = 0.0107 NAD	1 NAD = 93.6347 MWK
31 jan 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK

Feb 2025

Datum	MWK-NAD	NAD-MWK
01 feb 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK
02 feb 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8989 MWK
03 feb 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7032 MWK
04 feb 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3905 MWK
05 feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1186 MWK
06 feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2566 MWK
07 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
08 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
09 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
10 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0938 MWK
11 feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.8735 MWK
12 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0391 MWK
13 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0409 MWK
14 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3601 MWK
15 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
16 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
17 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0719 MWK
18 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1336 MWK
19 feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.7297 MWK
20 feb 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2164 MWK
21 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5378 MWK
22 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
23 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
24 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4993 MWK
25 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4194 MWK
26 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9812 MWK
27 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 94.014 MWK
28 feb 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9025 MWK

Mar 2025

Datum	MWK-NAD	NAD-MWK
01 mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7293 MWK
02 mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7652 MWK
03 mar 2025	1 MWK = 0.0108 NAD	1 NAD = 92.753 MWK
04 mar 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5443 MWK
05 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1356 MWK
06 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5678 MWK
07 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
08 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8981 MWK
09 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
10 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.193 MWK
11 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8825 MWK
12 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1389 MWK
13 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2734 MWK
14 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.796 MWK
15 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3032 MWK
16 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.405 MWK
17 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.624 MWK
18 mar 2025	1 MWK = 0.0104 NAD	1 NAD = 95.8512 MWK
19 mar 2025	1 MWK = 0.0104 NAD	1 NAD = 95.7129 MWK
20 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4726 MWK
21 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.561 MWK
22 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3348 MWK
23 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3162 MWK
24 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1565 MWK
25 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3921 MWK
26 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9486 MWK
27 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1781 MWK
28 mar 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4285 MWK
29 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2073 MWK
30 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4158 MWK
31 mar 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5149 MWK

Apr 2025

Datum	MWK-NAD	NAD-MWK
01 apr 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1452 MWK
02 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7871 MWK
03 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4188 MWK
04 apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9308 MWK
05 apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
06 apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
07 apr 2025	1 MWK = 0.0112 NAD	1 NAD = 89.5185 MWK
08 apr 2025	1 MWK = 0.0113 NAD	1 NAD = 88.6761 MWK
09 apr 2025	1 MWK = 0.0114 NAD	1 NAD = 87.9284 MWK
10 apr 2025	1 MWK = 0.0114 NAD	1 NAD = 87.3574 MWK
11 apr 2025	1 MWK = 0.0113 NAD	1 NAD = 88.8525 MWK
12 apr 2025	1 MWK = 0.0111 NAD	1 NAD = 89.8836 MWK
13 apr 2025	1 MWK = 0.011 NAD	1 NAD = 90.6668 MWK
14 apr 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4759 MWK
15 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7927 MWK
16 apr 2025	1 MWK = 0.011 NAD	1 NAD = 91.2785 MWK
17 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.9045 MWK
18 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
19 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
20 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
21 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
22 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0222 MWK
23 apr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.3703 MWK
24 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9181 MWK
25 apr 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8835 MWK
26 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
27 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
28 apr 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8528 MWK
29 apr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4474 MWK
30 apr 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1234 MWK

May 2025

Datum	MWK-NAD	NAD-MWK
01 maj 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1403 MWK
02 maj 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1956 MWK
03 maj 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
04 maj 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
05 maj 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6862 MWK
06 maj 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9806 MWK
07 maj 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8037 MWK
08 maj 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3054 MWK
09 maj 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3274 MWK
10 maj 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1761 MWK
11 maj 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9372 MWK
12 maj 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6006 MWK
13 maj 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6295 MWK
14 maj 2025	1 MWK = 0.0105 NAD	1 NAD = 95.0834 MWK
15 maj 2025	1 MWK = 0.0105 NAD	1 NAD = 95.5998 MWK
16 maj 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
17 maj 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
18 maj 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
19 maj 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0278 MWK
20 maj 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3316 MWK
21 maj 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0527 MWK
22 maj 2025	1 MWK = 0.0104 NAD	1 NAD = 96.1716 MWK
23 maj 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8758 MWK
24 maj 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
25 maj 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
26 maj 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0912 MWK
27 maj 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8795 MWK
28 maj 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8521 MWK
29 maj 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1291 MWK
30 maj 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK
31 maj 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK

Jun 2025

Datum	MWK-NAD	NAD-MWK
01 jun 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6955 MWK
02 jun 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6645 MWK
03 jun 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6857 MWK

MWK-NAD och NAD-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter