currencystats247.com

CurrencyStats247 > Växelkurser > MWK-NAD och NAD-MWK växelkurser - 2024

MWK-NAD och NAD-MWK växelkurser - 2024

MWK-NAD och NAD-MWK växelkurser

Se växelkurserna för MWK-NAD NAD-MWK för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MWK = 0,0106 NAD
1 NAD = 93,9988 MWK

Jan 2024

DatumMWK-NADNAD-MWK
01 jan 2024 1 MWK = 0.011 NAD 1 NAD = 91.0989 MWK
02 jan 2024 1 MWK = 0.011 NAD 1 NAD = 90.8691 MWK
03 jan 2024 1 MWK = 0.011 NAD 1 NAD = 90.5661 MWK
04 jan 2024 1 MWK = 0.011 NAD 1 NAD = 90.6388 MWK
05 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 89.9867 MWK
06 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 89.7038 MWK
07 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 89.7038 MWK
08 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.0225 MWK
09 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.4842 MWK
10 jan 2024 1 MWK = 0.011 NAD 1 NAD = 90.5012 MWK
11 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.1297 MWK
12 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.1646 MWK
13 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.0356 MWK
14 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.0356 MWK
15 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.0795 MWK
16 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.1741 MWK
17 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 90.1616 MWK
18 jan 2024 1 MWK = 0.0113 NAD 1 NAD = 88.3424 MWK
19 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.0752 MWK
20 jan 2024 1 MWK = 0.0113 NAD 1 NAD = 88.7915 MWK
21 jan 2024 1 MWK = 0.0113 NAD 1 NAD = 88.7915 MWK
22 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 88.991 MWK
23 jan 2024 1 MWK = 0.0114 NAD 1 NAD = 87.6825 MWK
24 jan 2024 1 MWK = 0.0113 NAD 1 NAD = 88.3491 MWK
25 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.0124 MWK
26 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.1235 MWK
27 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 89.7609 MWK
28 jan 2024 1 MWK = 0.0111 NAD 1 NAD = 89.7609 MWK
29 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.6406 MWK
30 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.486 MWK
31 jan 2024 1 MWK = 0.0112 NAD 1 NAD = 89.4515 MWK

Feb 2024

DatumMWK-NADNAD-MWK
01 feb 2024 1 MWK = 0.011 NAD 1 NAD = 90.5593 MWK
02 feb 2024 1 MWK = 0.011 NAD 1 NAD = 90.543 MWK
03 feb 2024 1 MWK = 0.011 NAD 1 NAD = 91.1221 MWK
04 feb 2024 1 MWK = 0.011 NAD 1 NAD = 91.1221 MWK
05 feb 2024 1 MWK = 0.011 NAD 1 NAD = 90.5125 MWK
06 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.2831 MWK
07 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.8011 MWK
08 feb 2024 1 MWK = 0.0112 NAD 1 NAD = 89.0702 MWK
09 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.7271 MWK
10 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.3729 MWK
11 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.3729 MWK
12 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.444 MWK
13 feb 2024 1 MWK = 0.0118 NAD 1 NAD = 84.5059 MWK
14 feb 2024 1 MWK = 0.0116 NAD 1 NAD = 86.174 MWK
15 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.2815 MWK
16 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.7786 MWK
17 feb 2024 1 MWK = 0.0112 NAD 1 NAD = 89.0872 MWK
18 feb 2024 1 MWK = 0.0112 NAD 1 NAD = 89.167 MWK
19 feb 2024 1 MWK = 0.0112 NAD 1 NAD = 89.1462 MWK
20 feb 2024 1 MWK = 0.0112 NAD 1 NAD = 89.166 MWK
21 feb 2024 1 MWK = 0.0112 NAD 1 NAD = 88.9708 MWK
22 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.8176 MWK
23 feb 2024 1 MWK = 0.0114 NAD 1 NAD = 87.7392 MWK
24 feb 2024 1 MWK = 0.0114 NAD 1 NAD = 87.6433 MWK
25 feb 2024 1 MWK = 0.0114 NAD 1 NAD = 87.6433 MWK
26 feb 2024 1 MWK = 0.0114 NAD 1 NAD = 87.7031 MWK
27 feb 2024 1 MWK = 0.0115 NAD 1 NAD = 87.0142 MWK
28 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.2168 MWK
29 feb 2024 1 MWK = 0.0113 NAD 1 NAD = 88.2683 MWK

Mar 2024

DatumMWK-NADNAD-MWK
01 mar 2024 1 MWK = 0.0114 NAD 1 NAD = 87.6875 MWK
02 mar 2024 1 MWK = 0.0114 NAD 1 NAD = 87.8321 MWK
03 mar 2024 1 MWK = 0.0114 NAD 1 NAD = 87.8321 MWK
04 mar 2024 1 MWK = 0.0113 NAD 1 NAD = 88.1707 MWK
05 mar 2024 1 MWK = 0.0113 NAD 1 NAD = 88.1647 MWK
06 mar 2024 1 MWK = 0.0113 NAD 1 NAD = 88.1125 MWK
07 mar 2024 1 MWK = 0.011 NAD 1 NAD = 90.7942 MWK
08 mar 2024 1 MWK = 0.0112 NAD 1 NAD = 89.238 MWK
09 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.8324 MWK
10 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.8324 MWK
11 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.9414 MWK
12 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 90.1879 MWK
13 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 90.2096 MWK
14 mar 2024 1 MWK = 0.011 NAD 1 NAD = 90.6274 MWK
15 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.7342 MWK
16 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.708 MWK
17 mar 2024 1 MWK = 0.0111 NAD 1 NAD = 89.708 MWK
18 mar 2024 1 MWK = 0.0112 NAD 1 NAD = 89.6797 MWK
19 mar 2024 1 MWK = 0.0113 NAD 1 NAD = 88.7458 MWK
20 mar 2024 1 MWK = 0.0112 NAD 1 NAD = 89.026 MWK
21 mar 2024 1 MWK = 0.0108 NAD 1 NAD = 92.1771 MWK
22 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 92.1285 MWK
23 mar 2024 1 MWK = 0.011 NAD 1 NAD = 90.7967 MWK
24 mar 2024 1 MWK = 0.011 NAD 1 NAD = 90.7967 MWK
25 mar 2024 1 MWK = 0.011 NAD 1 NAD = 91.1917 MWK
26 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6862 MWK
27 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.3732 MWK
28 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.765 MWK
29 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.7494 MWK
30 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6854 MWK
31 mar 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6854 MWK

Apr 2024

DatumMWK-NADNAD-MWK
01 apr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.7713 MWK
02 apr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.4997 MWK
03 apr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.2131 MWK
04 apr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.8788 MWK
05 apr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.9199 MWK
06 apr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.7409 MWK
07 apr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.7409 MWK
08 apr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.9214 MWK
09 apr 2024 1 MWK = 0.0108 NAD 1 NAD = 92.9665 MWK
10 apr 2024 1 MWK = 0.0107 NAD 1 NAD = 93.0705 MWK
11 apr 2024 1 MWK = 0.0107 NAD 1 NAD = 93.804 MWK
12 apr 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7488 MWK
13 apr 2024 1 MWK = 0.0109 NAD 1 NAD = 92.0983 MWK
14 apr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.4746 MWK
15 apr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6541 MWK
16 apr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.8328 MWK
17 apr 2024 1 MWK = 0.011 NAD 1 NAD = 91.0625 MWK
18 apr 2024 1 MWK = 0.011 NAD 1 NAD = 91.1264 MWK
19 apr 2024 1 MWK = 0.011 NAD 1 NAD = 90.525 MWK
20 apr 2024 1 MWK = 0.0111 NAD 1 NAD = 90.3182 MWK
21 apr 2024 1 MWK = 0.0111 NAD 1 NAD = 90.3182 MWK
22 apr 2024 1 MWK = 0.011 NAD 1 NAD = 90.5951 MWK
23 apr 2024 1 MWK = 0.0111 NAD 1 NAD = 90.3104 MWK
24 apr 2024 1 MWK = 0.0111 NAD 1 NAD = 90.4365 MWK
25 apr 2024 1 MWK = 0.0111 NAD 1 NAD = 90.3007 MWK
26 apr 2024 1 MWK = 0.011 NAD 1 NAD = 91.131 MWK
27 apr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.4031 MWK
28 apr 2024 1 MWK = 0.0109 NAD 1 NAD = 91.4031 MWK
29 apr 2024 1 MWK = 0.011 NAD 1 NAD = 91.1587 MWK
30 apr 2024 1 MWK = 0.0109 NAD 1 NAD = 92.118 MWK

May 2024

DatumMWK-NADNAD-MWK
01 maj 2024 1 MWK = 0.0109 NAD 1 NAD = 92.0979 MWK
02 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.2449 MWK
03 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.5291 MWK
04 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.4387 MWK
05 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.4387 MWK
06 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7438 MWK
07 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8413 MWK
08 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8938 MWK
09 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.3376 MWK
10 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.3154 MWK
11 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.3136 MWK
12 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.2332 MWK
13 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.2954 MWK
14 maj 2024 1 MWK = 0.0106 NAD 1 NAD = 94.3975 MWK
15 maj 2024 1 MWK = 0.0106 NAD 1 NAD = 94.2687 MWK
16 maj 2024 1 MWK = 0.0105 NAD 1 NAD = 94.9581 MWK
17 maj 2024 1 MWK = 0.0105 NAD 1 NAD = 95.2036 MWK
18 maj 2024 1 MWK = 0.0106 NAD 1 NAD = 94.7124 MWK
19 maj 2024 1 MWK = 0.0106 NAD 1 NAD = 94.7124 MWK
20 maj 2024 1 MWK = 0.0105 NAD 1 NAD = 95.279 MWK
21 maj 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3865 MWK
22 maj 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9013 MWK
23 maj 2024 1 MWK = 0.0105 NAD 1 NAD = 94.8003 MWK
24 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8651 MWK
25 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7098 MWK
26 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7098 MWK
27 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8293 MWK
28 maj 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7476 MWK
29 maj 2024 1 MWK = 0.0106 NAD 1 NAD = 93.9211 MWK
30 maj 2024 1 MWK = 0.0106 NAD 1 NAD = 94.2506 MWK
31 maj 2024 1 MWK = 0.0106 NAD 1 NAD = 94.1545 MWK

Jun 2024

DatumMWK-NADNAD-MWK
01 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.2099 MWK
02 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.2099 MWK
03 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.2754 MWK
04 jun 2024 1 MWK = 0.0108 NAD 1 NAD = 92.8573 MWK
05 jun 2024 1 MWK = 0.0108 NAD 1 NAD = 92.7139 MWK
06 jun 2024 1 MWK = 0.0109 NAD 1 NAD = 91.3601 MWK
07 jun 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6772 MWK
08 jun 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6781 MWK
09 jun 2024 1 MWK = 0.0109 NAD 1 NAD = 91.6781 MWK
10 jun 2024 1 MWK = 0.0108 NAD 1 NAD = 92.4444 MWK
11 jun 2024 1 MWK = 0.0108 NAD 1 NAD = 92.8083 MWK
12 jun 2024 1 MWK = 0.0107 NAD 1 NAD = 93.0402 MWK
13 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.3846 MWK
14 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.4278 MWK
15 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.4287 MWK
16 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.4287 MWK
17 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1212 MWK
18 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.6351 MWK
19 jun 2024 1 MWK = 0.0104 NAD 1 NAD = 96.4218 MWK
20 jun 2024 1 MWK = 0.0104 NAD 1 NAD = 95.711 MWK
21 jun 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8615 MWK
22 jun 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8597 MWK
23 jun 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8597 MWK
24 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.6171 MWK
25 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.6392 MWK
26 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.4073 MWK
27 jun 2024 1 MWK = 0.0106 NAD 1 NAD = 94.4851 MWK
28 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3299 MWK
29 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3299 MWK
30 jun 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3312 MWK

Jul 2024

DatumMWK-NADNAD-MWK
01 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 96.0042 MWK
02 jul 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8385 MWK
03 jul 2024 1 MWK = 0.0107 NAD 1 NAD = 93.7907 MWK
04 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.3361 MWK
05 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1545 MWK
06 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1541 MWK
07 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1541 MWK
08 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.474 MWK
09 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.6441 MWK
10 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9034 MWK
11 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 95.8689 MWK
12 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 96.3876 MWK
13 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 96.3323 MWK
14 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 96.3876 MWK
15 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3161 MWK
16 jul 2024 1 MWK = 0.0104 NAD 1 NAD = 95.7609 MWK
17 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3199 MWK
18 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1001 MWK
19 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.5352 MWK
20 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.5352 MWK
21 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.5352 MWK
22 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.0675 MWK
23 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.469 MWK
24 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.7115 MWK
25 jul 2024 1 MWK = 0.0107 NAD 1 NAD = 93.8059 MWK
26 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 94.9853 MWK
27 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 94.987 MWK
28 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 94.987 MWK
29 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.4055 MWK
30 jul 2024 1 MWK = 0.0106 NAD 1 NAD = 94.6445 MWK
31 jul 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1558 MWK

Aug 2024

DatumMWK-NADNAD-MWK
01 aug 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1272 MWK
02 aug 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3158 MWK
03 aug 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3114 MWK
04 aug 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3114 MWK
05 aug 2024 1 MWK = 0.0107 NAD 1 NAD = 93.1096 MWK
06 aug 2024 1 MWK = 0.0107 NAD 1 NAD = 93.5867 MWK
07 aug 2024 1 MWK = 0.0106 NAD 1 NAD = 94.6125 MWK
08 aug 2024 1 MWK = 0.0106 NAD 1 NAD = 94.119 MWK
09 aug 2024 1 MWK = 0.0106 NAD 1 NAD = 94.6999 MWK
10 aug 2024 1 MWK = 0.0106 NAD 1 NAD = 94.6216 MWK
11 aug 2024 1 MWK = 0.0106 NAD 1 NAD = 94.702 MWK
12 aug 2024 1 MWK = 0.0105 NAD 1 NAD = 95.1161 MWK
13 aug 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3128 MWK
14 aug 2024 1 MWK = 0.0104 NAD 1 NAD = 96.0677 MWK
15 aug 2024 1 MWK = 0.0104 NAD 1 NAD = 96.354 MWK
16 aug 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8044 MWK
17 aug 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8035 MWK
18 aug 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8035 MWK
19 aug 2024 1 MWK = 0.0103 NAD 1 NAD = 97.239 MWK
20 aug 2024 1 MWK = 0.0103 NAD 1 NAD = 97.4411 MWK
21 aug 2024 1 MWK = 0.0103 NAD 1 NAD = 97.3956 MWK
22 aug 2024 1 MWK = 0.0104 NAD 1 NAD = 96.572 MWK
23 aug 2024 1 MWK = 0.0104 NAD 1 NAD = 96.6131 MWK
24 aug 2024 1 MWK = 0.0104 NAD 1 NAD = 96.6148 MWK
25 aug 2024 1 MWK = 0.0104 NAD 1 NAD = 96.6148 MWK
26 aug 2024 1 MWK = 0.0102 NAD 1 NAD = 97.7458 MWK
27 aug 2024 1 MWK = 0.0102 NAD 1 NAD = 97.6513 MWK
28 aug 2024 1 MWK = 0.0102 NAD 1 NAD = 97.5624 MWK
29 aug 2024 1 MWK = 0.0102 NAD 1 NAD = 98.033 MWK
30 aug 2024 1 MWK = 0.0102 NAD 1 NAD = 98.3003 MWK
31 aug 2024 1 MWK = 0.0102 NAD 1 NAD = 97.7164 MWK

Sep 2024

DatumMWK-NADNAD-MWK
01 sep 2024 1 MWK = 0.0102 NAD 1 NAD = 98.3003 MWK
02 sep 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8408 MWK
03 sep 2024 1 MWK = 0.0104 NAD 1 NAD = 96.4542 MWK
04 sep 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8004 MWK
05 sep 2024 1 MWK = 0.0103 NAD 1 NAD = 97.3702 MWK
06 sep 2024 1 MWK = 0.0102 NAD 1 NAD = 97.7736 MWK
07 sep 2024 1 MWK = 0.0102 NAD 1 NAD = 97.7736 MWK
08 sep 2024 1 MWK = 0.0102 NAD 1 NAD = 97.7736 MWK
09 sep 2024 1 MWK = 0.0103 NAD 1 NAD = 96.7604 MWK
10 sep 2024 1 MWK = 0.0103 NAD 1 NAD = 96.9077 MWK
11 sep 2024 1 MWK = 0.0103 NAD 1 NAD = 97.0606 MWK
12 sep 2024 1 MWK = 0.0104 NAD 1 NAD = 96.255 MWK
13 sep 2024 1 MWK = 0.0103 NAD 1 NAD = 96.8501 MWK
14 sep 2024 1 MWK = 0.0103 NAD 1 NAD = 97.5005 MWK
15 sep 2024 1 MWK = 0.0103 NAD 1 NAD = 97.5005 MWK
16 sep 2024 1 MWK = 0.0102 NAD 1 NAD = 98.159 MWK
17 sep 2024 1 MWK = 0.0102 NAD 1 NAD = 98.3206 MWK
18 sep 2024 1 MWK = 0.0101 NAD 1 NAD = 98.7188 MWK
19 sep 2024 1 MWK = 0.01 NAD 1 NAD = 99.5117 MWK
20 sep 2024 1 MWK = 0.0101 NAD 1 NAD = 98.7634 MWK
21 sep 2024 1 MWK = 0.0101 NAD 1 NAD = 98.7652 MWK
22 sep 2024 1 MWK = 0.0101 NAD 1 NAD = 98.7652 MWK
23 sep 2024 1 MWK = 0.01 NAD 1 NAD = 99.6967 MWK
24 sep 2024 1 MWK = 0.01 NAD 1 NAD = 100.0892 MWK
25 sep 2024 1 MWK = 0.0099 NAD 1 NAD = 100.706 MWK
26 sep 2024 1 MWK = 0.0099 NAD 1 NAD = 100.8419 MWK
27 sep 2024 1 MWK = 0.0099 NAD 1 NAD = 100.9712 MWK
28 sep 2024 1 MWK = 0.0099 NAD 1 NAD = 101.0181 MWK
29 sep 2024 1 MWK = 0.0099 NAD 1 NAD = 101.0181 MWK
30 sep 2024 1 MWK = 0.0099 NAD 1 NAD = 100.9027 MWK

Oct 2024

DatumMWK-NADNAD-MWK
01 okt 2024 1 MWK = 0.01 NAD 1 NAD = 100.1859 MWK
02 okt 2024 1 MWK = 0.01 NAD 1 NAD = 99.7085 MWK
03 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 99.1657 MWK
04 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2531 MWK
05 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2531 MWK
06 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2531 MWK
07 okt 2024 1 MWK = 0.01 NAD 1 NAD = 99.6113 MWK
08 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2949 MWK
09 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 98.4026 MWK
10 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 98.6917 MWK
11 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2357 MWK
12 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2339 MWK
13 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 99.2546 MWK
14 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 98.8945 MWK
15 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 98.709 MWK
16 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 98.6071 MWK
17 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 98.3666 MWK
18 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 98.732 MWK
19 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 98.733 MWK
20 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 98.733 MWK
21 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 98.3745 MWK
22 okt 2024 1 MWK = 0.0101 NAD 1 NAD = 98.6047 MWK
23 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 98.4645 MWK
24 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 97.9946 MWK
25 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 98.2282 MWK
26 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 98.2278 MWK
27 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 98.2278 MWK
28 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 97.6302 MWK
29 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 97.8999 MWK
30 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 98.5156 MWK
31 okt 2024 1 MWK = 0.0102 NAD 1 NAD = 98.2198 MWK

Nov 2024

DatumMWK-NADNAD-MWK
01 nov 2024 1 MWK = 0.0102 NAD 1 NAD = 98.5209 MWK
02 nov 2024 1 MWK = 0.0102 NAD 1 NAD = 98.4656 MWK
03 nov 2024 1 MWK = 0.0102 NAD 1 NAD = 98.52 MWK
04 nov 2024 1 MWK = 0.0101 NAD 1 NAD = 99.0481 MWK
05 nov 2024 1 MWK = 0.01 NAD 1 NAD = 99.5114 MWK
06 nov 2024 1 MWK = 0.0103 NAD 1 NAD = 97.5207 MWK
07 nov 2024 1 MWK = 0.0101 NAD 1 NAD = 99.1903 MWK
08 nov 2024 1 MWK = 0.0101 NAD 1 NAD = 99.088 MWK
09 nov 2024 1 MWK = 0.0101 NAD 1 NAD = 99.088 MWK
10 nov 2024 1 MWK = 0.0101 NAD 1 NAD = 99.088 MWK
11 nov 2024 1 MWK = 0.0103 NAD 1 NAD = 97.2477 MWK
12 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9494 MWK
13 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 96.5309 MWK
14 nov 2024 1 MWK = 0.0106 NAD 1 NAD = 94.7295 MWK
15 nov 2024 1 MWK = 0.0105 NAD 1 NAD = 95.313 MWK
16 nov 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3121 MWK
17 nov 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3121 MWK
18 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 95.7508 MWK
19 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9076 MWK
20 nov 2024 1 MWK = 0.0105 NAD 1 NAD = 95.6042 MWK
21 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 95.8295 MWK
22 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 96.0949 MWK
23 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 96.0926 MWK
24 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 96.0926 MWK
25 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9094 MWK
26 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 95.8271 MWK
27 nov 2024 1 MWK = 0.0105 NAD 1 NAD = 95.5721 MWK
28 nov 2024 1 MWK = 0.0105 NAD 1 NAD = 95.4231 MWK
29 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 96.1511 MWK
30 nov 2024 1 MWK = 0.0104 NAD 1 NAD = 96.152 MWK

Dec 2024

DatumMWK-NADNAD-MWK
01 dec 2024 1 MWK = 0.0104 NAD 1 NAD = 96.152 MWK
02 dec 2024 1 MWK = 0.0105 NAD 1 NAD = 95.3903 MWK
03 dec 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9258 MWK
04 dec 2024 1 MWK = 0.0105 NAD 1 NAD = 95.5786 MWK
05 dec 2024 1 MWK = 0.0104 NAD 1 NAD = 96.023 MWK
06 dec 2024 1 MWK = 0.0104 NAD 1 NAD = 96.1736 MWK
07 dec 2024 1 MWK = 0.0104 NAD 1 NAD = 96.1736 MWK
08 dec 2024 1 MWK = 0.0104 NAD 1 NAD = 96.1736 MWK
09 dec 2024 1 MWK = 0.0103 NAD 1 NAD = 97.1832 MWK
10 dec 2024 1 MWK = 0.0103 NAD 1 NAD = 97.0873 MWK
11 dec 2024 1 MWK = 0.0103 NAD 1 NAD = 97.2642 MWK
12 dec 2024 1 MWK = 0.0102 NAD 1 NAD = 98.2546 MWK
13 dec 2024 1 MWK = 0.0103 NAD 1 NAD = 96.6482 MWK
14 dec 2024 1 MWK = 0.0103 NAD 1 NAD = 96.6501 MWK
15 dec 2024 1 MWK = 0.0103 NAD 1 NAD = 96.6501 MWK
16 dec 2024 1 MWK = 0.0103 NAD 1 NAD = 96.7972 MWK
17 dec 2024 1 MWK = 0.0104 NAD 1 NAD = 95.9147 MWK
18 dec 2024 1 MWK = 0.0104 NAD 1 NAD = 96.0622 MWK
19 dec 2024 1 MWK = 0.0105 NAD 1 NAD = 94.8671 MWK
20 dec 2024 1 MWK = 0.0106 NAD 1 NAD = 94.184 MWK
21 dec 2024 1 MWK = 0.0106 NAD 1 NAD = 94.184 MWK
22 dec 2024 1 MWK = 0.0106 NAD 1 NAD = 94.184 MWK
23 dec 2024 1 MWK = 0.0106 NAD 1 NAD = 94.0944 MWK
24 dec 2024 1 MWK = 0.0107 NAD 1 NAD = 93.2556 MWK
25 dec 2024 1 MWK = 0.0107 NAD 1 NAD = 93.2556 MWK
26 dec 2024 1 MWK = 0.0107 NAD 1 NAD = 93.2556 MWK
27 dec 2024 1 MWK = 0.0108 NAD 1 NAD = 92.5627 MWK
28 dec 2024 1 MWK = 0.0108 NAD 1 NAD = 92.5631 MWK
29 dec 2024 1 MWK = 0.0108 NAD 1 NAD = 92.5631 MWK
30 dec 2024 1 MWK = 0.0108 NAD 1 NAD = 92.4417 MWK
31 dec 2024 1 MWK = 0.0109 NAD 1 NAD = 91.9357 MWK

MWK-NAD och NAD-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats