> MWK-MVR och MVR-MWK växelkurser - 2025

MWK-MVR och MVR-MWK växelkurser - 2025

MWK-MVR och MVR-MWK växelkurser

Se växelkurserna för MWK-MVR MVR-MWK för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MWK = 0,0089 MVR

1 MVR = 112,4913 MWK

1år 2år 3år

MWK till MVRMVR till MWK

Jan 2025

Datum	MWK-MVR	MVR-MWK
01 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.4871 MWK
02 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6862 MWK
03 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5917 MWK
04 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.3854 MWK
05 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.3854 MWK
06 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.7584 MWK
07 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.2836 MWK
08 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.3573 MWK
09 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.513 MWK
10 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5723 MWK
11 jan 2025	1 MWK = 0.0088 MVR	1 MVR = 113.0652 MWK
12 jan 2025	1 MWK = 0.0088 MVR	1 MVR = 113.0652 MWK
13 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6518 MWK
14 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6616 MWK
15 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5241 MWK
16 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6861 MWK
17 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5924 MWK
18 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5559 MWK
19 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5559 MWK
20 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.7136 MWK
21 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.564 MWK
22 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 111.9597 MWK
23 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5932 MWK
24 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6198 MWK
25 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.3144 MWK
26 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.3144 MWK
27 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5313 MWK
28 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6693 MWK
29 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5975 MWK
30 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5243 MWK
31 jan 2025	1 MWK = 0.0089 MVR	1 MVR = 112.4824 MWK

Feb 2025

Datum	MWK-MVR	MVR-MWK
01 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.481 MWK
02 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6683 MWK
03 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.4843 MWK
04 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.8915 MWK
05 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6281 MWK
06 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5533 MWK
07 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6991 MWK
08 feb 2025	1 MWK = 0.0088 MVR	1 MVR = 113.0317 MWK
09 feb 2025	1 MWK = 0.0088 MVR	1 MVR = 113.0317 MWK
10 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6229 MWK
11 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5413 MWK
12 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5474 MWK
13 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.3193 MWK
14 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5579 MWK
15 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.2337 MWK
16 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.2337 MWK
17 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6091 MWK
18 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6808 MWK
19 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.4758 MWK
20 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.1444 MWK
21 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5834 MWK
22 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6124 MWK
23 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6124 MWK
24 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6077 MWK
25 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.8713 MWK
26 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.242 MWK
27 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5595 MWK
28 feb 2025	1 MWK = 0.0089 MVR	1 MVR = 112.3497 MWK

Mar 2025

Datum	MWK-MVR	MVR-MWK
01 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.635 MWK
02 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.1344 MWK
03 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.2766 MWK
04 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.7136 MWK
05 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.359 MWK
06 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6004 MWK
07 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6344 MWK
08 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.1365 MWK
09 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6564 MWK
10 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.1178 MWK
11 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.368 MWK
12 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6122 MWK
13 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5139 MWK
14 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.426 MWK
15 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.2565 MWK
16 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.1218 MWK
17 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5603 MWK
18 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.2423 MWK
19 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.2286 MWK
20 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.2341 MWK
21 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.2507 MWK
22 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.292 MWK
23 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.1405 MWK
24 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.1211 MWK
25 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.3068 MWK
26 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.6982 MWK
27 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.4692 MWK
28 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5824 MWK
29 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.2824 MWK
30 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.1399 MWK
31 mar 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5841 MWK

Apr 2025

Datum	MWK-MVR	MVR-MWK
01 apr 2025	1 MWK = 0.0089 MVR	1 MVR = 112.0025 MWK
02 apr 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5643 MWK
03 apr 2025	1 MWK = 0.0089 MVR	1 MVR = 112.294 MWK
04 apr 2025	1 MWK = 0.0089 MVR	1 MVR = 112.5107 MWK

MWK-MVR och MVR-MWK växelkurser info

Malawisk Kwacha (MWK) är valutan som används i Malawi. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Malawi och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter