currencystats247.com

CurrencyStats247 > Växelkurser > MVR-ZMW och ZMW-MVR växelkurser - 2024

MVR-ZMW och ZMW-MVR växelkurser - 2024

MVR-ZMW och ZMW-MVR växelkurser

Se växelkurserna för MVR-ZMW ZMW-MVR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 MVR = 1,695 ZMW
1 ZMW = 0,59 MVR

Jan 2024

DatumMVR-ZMWZMW-MVR
01 jan 2024 1 MVR = 1.6755 ZMW 1 ZMW = 0.5968 MVR
02 jan 2024 1 MVR = 1.6741 ZMW 1 ZMW = 0.5974 MVR
03 jan 2024 1 MVR = 1.6727 ZMW 1 ZMW = 0.5978 MVR
04 jan 2024 1 MVR = 1.674 ZMW 1 ZMW = 0.5974 MVR
05 jan 2024 1 MVR = 1.6754 ZMW 1 ZMW = 0.5969 MVR
06 jan 2024 1 MVR = 1.6682 ZMW 1 ZMW = 0.5995 MVR
07 jan 2024 1 MVR = 1.6682 ZMW 1 ZMW = 0.5995 MVR
08 jan 2024 1 MVR = 1.6822 ZMW 1 ZMW = 0.5944 MVR
09 jan 2024 1 MVR = 1.685 ZMW 1 ZMW = 0.5935 MVR
10 jan 2024 1 MVR = 1.6888 ZMW 1 ZMW = 0.5921 MVR
11 jan 2024 1 MVR = 1.6965 ZMW 1 ZMW = 0.5894 MVR
12 jan 2024 1 MVR = 1.6971 ZMW 1 ZMW = 0.5893 MVR
13 jan 2024 1 MVR = 1.6936 ZMW 1 ZMW = 0.5904 MVR
14 jan 2024 1 MVR = 1.6936 ZMW 1 ZMW = 0.5904 MVR
15 jan 2024 1 MVR = 1.6962 ZMW 1 ZMW = 0.5895 MVR
16 jan 2024 1 MVR = 1.705 ZMW 1 ZMW = 0.5865 MVR
17 jan 2024 1 MVR = 1.7065 ZMW 1 ZMW = 0.586 MVR
18 jan 2024 1 MVR = 1.7109 ZMW 1 ZMW = 0.5845 MVR
19 jan 2024 1 MVR = 1.7177 ZMW 1 ZMW = 0.5822 MVR
20 jan 2024 1 MVR = 1.7111 ZMW 1 ZMW = 0.5844 MVR
21 jan 2024 1 MVR = 1.7111 ZMW 1 ZMW = 0.5844 MVR
22 jan 2024 1 MVR = 1.7202 ZMW 1 ZMW = 0.5813 MVR
23 jan 2024 1 MVR = 1.7247 ZMW 1 ZMW = 0.5798 MVR
24 jan 2024 1 MVR = 1.7352 ZMW 1 ZMW = 0.5763 MVR
25 jan 2024 1 MVR = 1.7433 ZMW 1 ZMW = 0.5736 MVR
26 jan 2024 1 MVR = 1.7473 ZMW 1 ZMW = 0.5723 MVR
27 jan 2024 1 MVR = 1.7483 ZMW 1 ZMW = 0.572 MVR
28 jan 2024 1 MVR = 1.7483 ZMW 1 ZMW = 0.572 MVR
29 jan 2024 1 MVR = 1.7536 ZMW 1 ZMW = 0.5703 MVR
30 jan 2024 1 MVR = 1.7578 ZMW 1 ZMW = 0.5689 MVR
31 jan 2024 1 MVR = 1.7586 ZMW 1 ZMW = 0.5686 MVR

Feb 2024

DatumMVR-ZMWZMW-MVR
01 feb 2024 1 MVR = 1.763 ZMW 1 ZMW = 0.5672 MVR
02 feb 2024 1 MVR = 1.7663 ZMW 1 ZMW = 0.5662 MVR
03 feb 2024 1 MVR = 1.7646 ZMW 1 ZMW = 0.5667 MVR
04 feb 2024 1 MVR = 1.7646 ZMW 1 ZMW = 0.5667 MVR
05 feb 2024 1 MVR = 1.7614 ZMW 1 ZMW = 0.5677 MVR
06 feb 2024 1 MVR = 1.7593 ZMW 1 ZMW = 0.5684 MVR
07 feb 2024 1 MVR = 1.7481 ZMW 1 ZMW = 0.572 MVR
08 feb 2024 1 MVR = 1.7524 ZMW 1 ZMW = 0.5706 MVR
09 feb 2024 1 MVR = 1.7483 ZMW 1 ZMW = 0.572 MVR
10 feb 2024 1 MVR = 1.7463 ZMW 1 ZMW = 0.5726 MVR
11 feb 2024 1 MVR = 1.7463 ZMW 1 ZMW = 0.5726 MVR
12 feb 2024 1 MVR = 1.748 ZMW 1 ZMW = 0.5721 MVR
13 feb 2024 1 MVR = 1.7476 ZMW 1 ZMW = 0.5722 MVR
14 feb 2024 1 MVR = 1.7444 ZMW 1 ZMW = 0.5733 MVR
15 feb 2024 1 MVR = 1.7142 ZMW 1 ZMW = 0.5834 MVR
16 feb 2024 1 MVR = 1.6097 ZMW 1 ZMW = 0.6213 MVR
17 feb 2024 1 MVR = 1.6075 ZMW 1 ZMW = 0.6221 MVR
18 feb 2024 1 MVR = 1.6069 ZMW 1 ZMW = 0.6223 MVR
19 feb 2024 1 MVR = 1.485 ZMW 1 ZMW = 0.6734 MVR
20 feb 2024 1 MVR = 1.477 ZMW 1 ZMW = 0.6771 MVR
21 feb 2024 1 MVR = 1.4824 ZMW 1 ZMW = 0.6746 MVR
22 feb 2024 1 MVR = 1.4829 ZMW 1 ZMW = 0.6743 MVR
23 feb 2024 1 MVR = 1.4926 ZMW 1 ZMW = 0.67 MVR
24 feb 2024 1 MVR = 1.4902 ZMW 1 ZMW = 0.671 MVR
25 feb 2024 1 MVR = 1.4902 ZMW 1 ZMW = 0.671 MVR
26 feb 2024 1 MVR = 1.4876 ZMW 1 ZMW = 0.6722 MVR
27 feb 2024 1 MVR = 1.5061 ZMW 1 ZMW = 0.664 MVR
28 feb 2024 1 MVR = 1.5123 ZMW 1 ZMW = 0.6612 MVR
29 feb 2024 1 MVR = 1.5318 ZMW 1 ZMW = 0.6528 MVR

Mar 2024

DatumMVR-ZMWZMW-MVR
01 mar 2024 1 MVR = 1.53 ZMW 1 ZMW = 0.6536 MVR
02 mar 2024 1 MVR = 1.5254 ZMW 1 ZMW = 0.6556 MVR
03 mar 2024 1 MVR = 1.5254 ZMW 1 ZMW = 0.6556 MVR
04 mar 2024 1 MVR = 1.5407 ZMW 1 ZMW = 0.6491 MVR
05 mar 2024 1 MVR = 1.5471 ZMW 1 ZMW = 0.6464 MVR
06 mar 2024 1 MVR = 1.5537 ZMW 1 ZMW = 0.6436 MVR
07 mar 2024 1 MVR = 1.5652 ZMW 1 ZMW = 0.6389 MVR
08 mar 2024 1 MVR = 1.5685 ZMW 1 ZMW = 0.6376 MVR
09 mar 2024 1 MVR = 1.5672 ZMW 1 ZMW = 0.6381 MVR
10 mar 2024 1 MVR = 1.5672 ZMW 1 ZMW = 0.6381 MVR
11 mar 2024 1 MVR = 1.5833 ZMW 1 ZMW = 0.6316 MVR
12 mar 2024 1 MVR = 1.5984 ZMW 1 ZMW = 0.6256 MVR
13 mar 2024 1 MVR = 1.6029 ZMW 1 ZMW = 0.6239 MVR
14 mar 2024 1 MVR = 1.6042 ZMW 1 ZMW = 0.6233 MVR
15 mar 2024 1 MVR = 1.6284 ZMW 1 ZMW = 0.6141 MVR
16 mar 2024 1 MVR = 1.6276 ZMW 1 ZMW = 0.6144 MVR
17 mar 2024 1 MVR = 1.6276 ZMW 1 ZMW = 0.6144 MVR
18 mar 2024 1 MVR = 1.6576 ZMW 1 ZMW = 0.6033 MVR
19 mar 2024 1 MVR = 1.67 ZMW 1 ZMW = 0.5988 MVR
20 mar 2024 1 MVR = 1.6637 ZMW 1 ZMW = 0.6011 MVR
21 mar 2024 1 MVR = 1.6892 ZMW 1 ZMW = 0.592 MVR
22 mar 2024 1 MVR = 1.6981 ZMW 1 ZMW = 0.5889 MVR
23 mar 2024 1 MVR = 1.693 ZMW 1 ZMW = 0.5907 MVR
24 mar 2024 1 MVR = 1.693 ZMW 1 ZMW = 0.5907 MVR
25 mar 2024 1 MVR = 1.7327 ZMW 1 ZMW = 0.5771 MVR
26 mar 2024 1 MVR = 1.6482 ZMW 1 ZMW = 0.6067 MVR
27 mar 2024 1 MVR = 1.6331 ZMW 1 ZMW = 0.6123 MVR
28 mar 2024 1 MVR = 1.6038 ZMW 1 ZMW = 0.6235 MVR
29 mar 2024 1 MVR = 1.6192 ZMW 1 ZMW = 0.6176 MVR
30 mar 2024 1 MVR = 1.6181 ZMW 1 ZMW = 0.618 MVR
31 mar 2024 1 MVR = 1.6181 ZMW 1 ZMW = 0.618 MVR

Apr 2024

DatumMVR-ZMWZMW-MVR
01 apr 2024 1 MVR = 1.6196 ZMW 1 ZMW = 0.6174 MVR
02 apr 2024 1 MVR = 1.6036 ZMW 1 ZMW = 0.6236 MVR
03 apr 2024 1 MVR = 1.5951 ZMW 1 ZMW = 0.6269 MVR
04 apr 2024 1 MVR = 1.6001 ZMW 1 ZMW = 0.625 MVR
05 apr 2024 1 MVR = 1.5938 ZMW 1 ZMW = 0.6274 MVR
06 apr 2024 1 MVR = 1.5906 ZMW 1 ZMW = 0.6287 MVR
07 apr 2024 1 MVR = 1.5906 ZMW 1 ZMW = 0.6287 MVR
08 apr 2024 1 MVR = 1.5937 ZMW 1 ZMW = 0.6275 MVR
09 apr 2024 1 MVR = 1.6035 ZMW 1 ZMW = 0.6236 MVR
10 apr 2024 1 MVR = 1.6052 ZMW 1 ZMW = 0.623 MVR
11 apr 2024 1 MVR = 1.6167 ZMW 1 ZMW = 0.6186 MVR
12 apr 2024 1 MVR = 1.6157 ZMW 1 ZMW = 0.6189 MVR
13 apr 2024 1 MVR = 1.6162 ZMW 1 ZMW = 0.6187 MVR
14 apr 2024 1 MVR = 1.6132 ZMW 1 ZMW = 0.6199 MVR
15 apr 2024 1 MVR = 1.6226 ZMW 1 ZMW = 0.6163 MVR
16 apr 2024 1 MVR = 1.6227 ZMW 1 ZMW = 0.6163 MVR
17 apr 2024 1 MVR = 1.6347 ZMW 1 ZMW = 0.6117 MVR
18 apr 2024 1 MVR = 1.6552 ZMW 1 ZMW = 0.6041 MVR
19 apr 2024 1 MVR = 1.6609 ZMW 1 ZMW = 0.6021 MVR
20 apr 2024 1 MVR = 1.6582 ZMW 1 ZMW = 0.6031 MVR
21 apr 2024 1 MVR = 1.6582 ZMW 1 ZMW = 0.6031 MVR
22 apr 2024 1 MVR = 1.673 ZMW 1 ZMW = 0.5977 MVR
23 apr 2024 1 MVR = 1.6716 ZMW 1 ZMW = 0.5982 MVR
24 apr 2024 1 MVR = 1.6901 ZMW 1 ZMW = 0.5917 MVR
25 apr 2024 1 MVR = 1.704 ZMW 1 ZMW = 0.5868 MVR
26 apr 2024 1 MVR = 1.7132 ZMW 1 ZMW = 0.5837 MVR
27 apr 2024 1 MVR = 1.7183 ZMW 1 ZMW = 0.582 MVR
28 apr 2024 1 MVR = 1.7183 ZMW 1 ZMW = 0.582 MVR
29 apr 2024 1 MVR = 1.7234 ZMW 1 ZMW = 0.5803 MVR
30 apr 2024 1 MVR = 1.7338 ZMW 1 ZMW = 0.5768 MVR

May 2024

DatumMVR-ZMWZMW-MVR
01 maj 2024 1 MVR = 1.7318 ZMW 1 ZMW = 0.5774 MVR
02 maj 2024 1 MVR = 1.7967 ZMW 1 ZMW = 0.5566 MVR
03 maj 2024 1 MVR = 1.8164 ZMW 1 ZMW = 0.5506 MVR
04 maj 2024 1 MVR = 1.7638 ZMW 1 ZMW = 0.5669 MVR
05 maj 2024 1 MVR = 1.7638 ZMW 1 ZMW = 0.5669 MVR
06 maj 2024 1 MVR = 1.782 ZMW 1 ZMW = 0.5612 MVR
07 maj 2024 1 MVR = 1.7543 ZMW 1 ZMW = 0.57 MVR
08 maj 2024 1 MVR = 1.7679 ZMW 1 ZMW = 0.5656 MVR
09 maj 2024 1 MVR = 1.7721 ZMW 1 ZMW = 0.5643 MVR
10 maj 2024 1 MVR = 1.7718 ZMW 1 ZMW = 0.5644 MVR
11 maj 2024 1 MVR = 1.7717 ZMW 1 ZMW = 0.5644 MVR
12 maj 2024 1 MVR = 1.7702 ZMW 1 ZMW = 0.5649 MVR
13 maj 2024 1 MVR = 1.6646 ZMW 1 ZMW = 0.6007 MVR
14 maj 2024 1 MVR = 1.6195 ZMW 1 ZMW = 0.6175 MVR
15 maj 2024 1 MVR = 1.6573 ZMW 1 ZMW = 0.6034 MVR
16 maj 2024 1 MVR = 1.6359 ZMW 1 ZMW = 0.6113 MVR
17 maj 2024 1 MVR = 1.6509 ZMW 1 ZMW = 0.6057 MVR
18 maj 2024 1 MVR = 1.6423 ZMW 1 ZMW = 0.6089 MVR
19 maj 2024 1 MVR = 1.6423 ZMW 1 ZMW = 0.6089 MVR
20 maj 2024 1 MVR = 1.6715 ZMW 1 ZMW = 0.5983 MVR
21 maj 2024 1 MVR = 1.6718 ZMW 1 ZMW = 0.5981 MVR
22 maj 2024 1 MVR = 1.6876 ZMW 1 ZMW = 0.5926 MVR
23 maj 2024 1 MVR = 1.7136 ZMW 1 ZMW = 0.5836 MVR
24 maj 2024 1 MVR = 1.7271 ZMW 1 ZMW = 0.579 MVR
25 maj 2024 1 MVR = 1.7243 ZMW 1 ZMW = 0.5799 MVR
26 maj 2024 1 MVR = 1.7243 ZMW 1 ZMW = 0.5799 MVR
27 maj 2024 1 MVR = 1.7319 ZMW 1 ZMW = 0.5774 MVR
28 maj 2024 1 MVR = 1.7401 ZMW 1 ZMW = 0.5747 MVR
29 maj 2024 1 MVR = 1.7596 ZMW 1 ZMW = 0.5683 MVR
30 maj 2024 1 MVR = 1.7578 ZMW 1 ZMW = 0.5689 MVR
31 maj 2024 1 MVR = 1.6675 ZMW 1 ZMW = 0.5997 MVR

Jun 2024

DatumMVR-ZMWZMW-MVR
01 jun 2024 1 MVR = 1.6721 ZMW 1 ZMW = 0.5981 MVR
02 jun 2024 1 MVR = 1.6721 ZMW 1 ZMW = 0.5981 MVR
03 jun 2024 1 MVR = 1.6881 ZMW 1 ZMW = 0.5924 MVR
04 jun 2024 1 MVR = 1.6989 ZMW 1 ZMW = 0.5886 MVR
05 jun 2024 1 MVR = 1.7059 ZMW 1 ZMW = 0.5862 MVR
06 jun 2024 1 MVR = 1.7059 ZMW 1 ZMW = 0.5862 MVR
07 jun 2024 1 MVR = 1.7125 ZMW 1 ZMW = 0.5839 MVR
08 jun 2024 1 MVR = 1.7235 ZMW 1 ZMW = 0.5802 MVR
09 jun 2024 1 MVR = 1.7235 ZMW 1 ZMW = 0.5802 MVR
10 jun 2024 1 MVR = 1.7163 ZMW 1 ZMW = 0.5827 MVR
11 jun 2024 1 MVR = 1.7088 ZMW 1 ZMW = 0.5852 MVR
12 jun 2024 1 MVR = 1.7227 ZMW 1 ZMW = 0.5805 MVR
13 jun 2024 1 MVR = 1.7114 ZMW 1 ZMW = 0.5843 MVR
14 jun 2024 1 MVR = 1.6938 ZMW 1 ZMW = 0.5904 MVR
15 jun 2024 1 MVR = 1.6945 ZMW 1 ZMW = 0.5901 MVR
16 jun 2024 1 MVR = 1.6945 ZMW 1 ZMW = 0.5901 MVR
17 jun 2024 1 MVR = 1.6756 ZMW 1 ZMW = 0.5968 MVR
18 jun 2024 1 MVR = 1.6775 ZMW 1 ZMW = 0.5961 MVR
19 jun 2024 1 MVR = 1.6582 ZMW 1 ZMW = 0.6031 MVR
20 jun 2024 1 MVR = 1.6542 ZMW 1 ZMW = 0.6045 MVR
21 jun 2024 1 MVR = 1.6556 ZMW 1 ZMW = 0.604 MVR
22 jun 2024 1 MVR = 1.6504 ZMW 1 ZMW = 0.6059 MVR
23 jun 2024 1 MVR = 1.6504 ZMW 1 ZMW = 0.6059 MVR
24 jun 2024 1 MVR = 1.6531 ZMW 1 ZMW = 0.6049 MVR
25 jun 2024 1 MVR = 1.6724 ZMW 1 ZMW = 0.598 MVR
26 jun 2024 1 MVR = 1.68 ZMW 1 ZMW = 0.5952 MVR
27 jun 2024 1 MVR = 1.6706 ZMW 1 ZMW = 0.5986 MVR
28 jun 2024 1 MVR = 1.5597 ZMW 1 ZMW = 0.6411 MVR
29 jun 2024 1 MVR = 1.5597 ZMW 1 ZMW = 0.6412 MVR
30 jun 2024 1 MVR = 1.5581 ZMW 1 ZMW = 0.6418 MVR

Jul 2024

DatumMVR-ZMWZMW-MVR
01 jul 2024 1 MVR = 1.5564 ZMW 1 ZMW = 0.6425 MVR
02 jul 2024 1 MVR = 1.5654 ZMW 1 ZMW = 0.6388 MVR
03 jul 2024 1 MVR = 1.5743 ZMW 1 ZMW = 0.6352 MVR
04 jul 2024 1 MVR = 1.5809 ZMW 1 ZMW = 0.6326 MVR
05 jul 2024 1 MVR = 1.5916 ZMW 1 ZMW = 0.6283 MVR
06 jul 2024 1 MVR = 1.5823 ZMW 1 ZMW = 0.632 MVR
07 jul 2024 1 MVR = 1.5823 ZMW 1 ZMW = 0.632 MVR
08 jul 2024 1 MVR = 1.5928 ZMW 1 ZMW = 0.6278 MVR
09 jul 2024 1 MVR = 1.6 ZMW 1 ZMW = 0.625 MVR
10 jul 2024 1 MVR = 1.6411 ZMW 1 ZMW = 0.6094 MVR
11 jul 2024 1 MVR = 1.6423 ZMW 1 ZMW = 0.6089 MVR
12 jul 2024 1 MVR = 1.6551 ZMW 1 ZMW = 0.6042 MVR
13 jul 2024 1 MVR = 1.6526 ZMW 1 ZMW = 0.6051 MVR
14 jul 2024 1 MVR = 1.6505 ZMW 1 ZMW = 0.6059 MVR
15 jul 2024 1 MVR = 1.6584 ZMW 1 ZMW = 0.603 MVR
16 jul 2024 1 MVR = 1.6809 ZMW 1 ZMW = 0.5949 MVR
17 jul 2024 1 MVR = 1.6927 ZMW 1 ZMW = 0.5908 MVR
18 jul 2024 1 MVR = 1.7263 ZMW 1 ZMW = 0.5793 MVR
19 jul 2024 1 MVR = 1.6666 ZMW 1 ZMW = 0.6 MVR
20 jul 2024 1 MVR = 1.6617 ZMW 1 ZMW = 0.6018 MVR
21 jul 2024 1 MVR = 1.6617 ZMW 1 ZMW = 0.6018 MVR
22 jul 2024 1 MVR = 1.6895 ZMW 1 ZMW = 0.5919 MVR
23 jul 2024 1 MVR = 1.6881 ZMW 1 ZMW = 0.5924 MVR
24 jul 2024 1 MVR = 1.6964 ZMW 1 ZMW = 0.5895 MVR
25 jul 2024 1 MVR = 1.7013 ZMW 1 ZMW = 0.5878 MVR
26 jul 2024 1 MVR = 1.7018 ZMW 1 ZMW = 0.5876 MVR
27 jul 2024 1 MVR = 1.6994 ZMW 1 ZMW = 0.5885 MVR
28 jul 2024 1 MVR = 1.6994 ZMW 1 ZMW = 0.5885 MVR
29 jul 2024 1 MVR = 1.7057 ZMW 1 ZMW = 0.5863 MVR
30 jul 2024 1 MVR = 1.7204 ZMW 1 ZMW = 0.5813 MVR
31 jul 2024 1 MVR = 1.6981 ZMW 1 ZMW = 0.5889 MVR

Aug 2024

DatumMVR-ZMWZMW-MVR
01 aug 2024 1 MVR = 1.6831 ZMW 1 ZMW = 0.5941 MVR
02 aug 2024 1 MVR = 1.6847 ZMW 1 ZMW = 0.5936 MVR
03 aug 2024 1 MVR = 1.6694 ZMW 1 ZMW = 0.599 MVR
04 aug 2024 1 MVR = 1.6694 ZMW 1 ZMW = 0.599 MVR
05 aug 2024 1 MVR = 1.6843 ZMW 1 ZMW = 0.5937 MVR
06 aug 2024 1 MVR = 1.6927 ZMW 1 ZMW = 0.5908 MVR
07 aug 2024 1 MVR = 1.6814 ZMW 1 ZMW = 0.5947 MVR
08 aug 2024 1 MVR = 1.6919 ZMW 1 ZMW = 0.5911 MVR
09 aug 2024 1 MVR = 1.6973 ZMW 1 ZMW = 0.5892 MVR
10 aug 2024 1 MVR = 1.6957 ZMW 1 ZMW = 0.5897 MVR
11 aug 2024 1 MVR = 1.6937 ZMW 1 ZMW = 0.5904 MVR
12 aug 2024 1 MVR = 1.699 ZMW 1 ZMW = 0.5886 MVR
13 aug 2024 1 MVR = 1.6958 ZMW 1 ZMW = 0.5897 MVR
14 aug 2024 1 MVR = 1.7018 ZMW 1 ZMW = 0.5876 MVR
15 aug 2024 1 MVR = 1.7061 ZMW 1 ZMW = 0.5861 MVR
16 aug 2024 1 MVR = 1.7027 ZMW 1 ZMW = 0.5873 MVR
17 aug 2024 1 MVR = 1.6954 ZMW 1 ZMW = 0.5898 MVR
18 aug 2024 1 MVR = 1.6954 ZMW 1 ZMW = 0.5898 MVR
19 aug 2024 1 MVR = 1.6663 ZMW 1 ZMW = 0.6001 MVR
20 aug 2024 1 MVR = 1.6732 ZMW 1 ZMW = 0.5977 MVR
21 aug 2024 1 MVR = 1.6853 ZMW 1 ZMW = 0.5934 MVR
22 aug 2024 1 MVR = 1.6923 ZMW 1 ZMW = 0.5909 MVR
23 aug 2024 1 MVR = 1.7088 ZMW 1 ZMW = 0.5852 MVR
24 aug 2024 1 MVR = 1.6968 ZMW 1 ZMW = 0.5893 MVR
25 aug 2024 1 MVR = 1.6968 ZMW 1 ZMW = 0.5893 MVR
26 aug 2024 1 MVR = 1.7135 ZMW 1 ZMW = 0.5836 MVR
27 aug 2024 1 MVR = 1.7105 ZMW 1 ZMW = 0.5846 MVR
28 aug 2024 1 MVR = 1.6884 ZMW 1 ZMW = 0.5923 MVR
29 aug 2024 1 MVR = 1.6945 ZMW 1 ZMW = 0.5901 MVR
30 aug 2024 1 MVR = 1.6987 ZMW 1 ZMW = 0.5887 MVR
31 aug 2024 1 MVR = 1.6975 ZMW 1 ZMW = 0.5891 MVR

Sep 2024

DatumMVR-ZMWZMW-MVR
01 sep 2024 1 MVR = 1.7 ZMW 1 ZMW = 0.5882 MVR
02 sep 2024 1 MVR = 1.7057 ZMW 1 ZMW = 0.5863 MVR
03 sep 2024 1 MVR = 1.7038 ZMW 1 ZMW = 0.5869 MVR
04 sep 2024 1 MVR = 1.716 ZMW 1 ZMW = 0.5828 MVR
05 sep 2024 1 MVR = 1.7132 ZMW 1 ZMW = 0.5837 MVR
06 sep 2024 1 MVR = 1.7121 ZMW 1 ZMW = 0.5841 MVR
07 sep 2024 1 MVR = 1.7137 ZMW 1 ZMW = 0.5835 MVR
08 sep 2024 1 MVR = 1.7137 ZMW 1 ZMW = 0.5835 MVR
09 sep 2024 1 MVR = 1.7115 ZMW 1 ZMW = 0.5843 MVR
10 sep 2024 1 MVR = 1.7202 ZMW 1 ZMW = 0.5813 MVR
11 sep 2024 1 MVR = 1.721 ZMW 1 ZMW = 0.5811 MVR
12 sep 2024 1 MVR = 1.7113 ZMW 1 ZMW = 0.5844 MVR
13 sep 2024 1 MVR = 1.7118 ZMW 1 ZMW = 0.5842 MVR
14 sep 2024 1 MVR = 1.7121 ZMW 1 ZMW = 0.5841 MVR
15 sep 2024 1 MVR = 1.7121 ZMW 1 ZMW = 0.5841 MVR
16 sep 2024 1 MVR = 1.7223 ZMW 1 ZMW = 0.5806 MVR
17 sep 2024 1 MVR = 1.7209 ZMW 1 ZMW = 0.5811 MVR
18 sep 2024 1 MVR = 1.7253 ZMW 1 ZMW = 0.5796 MVR
19 sep 2024 1 MVR = 1.6978 ZMW 1 ZMW = 0.589 MVR
20 sep 2024 1 MVR = 1.7241 ZMW 1 ZMW = 0.58 MVR
21 sep 2024 1 MVR = 1.7209 ZMW 1 ZMW = 0.5811 MVR
22 sep 2024 1 MVR = 1.7209 ZMW 1 ZMW = 0.5811 MVR
23 sep 2024 1 MVR = 1.7257 ZMW 1 ZMW = 0.5795 MVR
24 sep 2024 1 MVR = 1.7274 ZMW 1 ZMW = 0.5789 MVR
25 sep 2024 1 MVR = 1.727 ZMW 1 ZMW = 0.579 MVR
26 sep 2024 1 MVR = 1.7152 ZMW 1 ZMW = 0.583 MVR
27 sep 2024 1 MVR = 1.7226 ZMW 1 ZMW = 0.5805 MVR
28 sep 2024 1 MVR = 1.7214 ZMW 1 ZMW = 0.5809 MVR
29 sep 2024 1 MVR = 1.7214 ZMW 1 ZMW = 0.5809 MVR
30 sep 2024 1 MVR = 1.7233 ZMW 1 ZMW = 0.5803 MVR

Oct 2024

DatumMVR-ZMWZMW-MVR
01 okt 2024 1 MVR = 1.707 ZMW 1 ZMW = 0.5858 MVR
02 okt 2024 1 MVR = 1.7034 ZMW 1 ZMW = 0.5871 MVR
03 okt 2024 1 MVR = 1.7189 ZMW 1 ZMW = 0.5818 MVR
04 okt 2024 1 MVR = 1.7132 ZMW 1 ZMW = 0.5837 MVR
05 okt 2024 1 MVR = 1.722 ZMW 1 ZMW = 0.5807 MVR
06 okt 2024 1 MVR = 1.722 ZMW 1 ZMW = 0.5807 MVR
07 okt 2024 1 MVR = 1.7258 ZMW 1 ZMW = 0.5794 MVR
08 okt 2024 1 MVR = 1.7284 ZMW 1 ZMW = 0.5786 MVR
09 okt 2024 1 MVR = 1.7211 ZMW 1 ZMW = 0.581 MVR
10 okt 2024 1 MVR = 1.7297 ZMW 1 ZMW = 0.5781 MVR
11 okt 2024 1 MVR = 1.7214 ZMW 1 ZMW = 0.5809 MVR
12 okt 2024 1 MVR = 1.7193 ZMW 1 ZMW = 0.5816 MVR
13 okt 2024 1 MVR = 1.7225 ZMW 1 ZMW = 0.5806 MVR
14 okt 2024 1 MVR = 1.7219 ZMW 1 ZMW = 0.5808 MVR
15 okt 2024 1 MVR = 1.722 ZMW 1 ZMW = 0.5807 MVR
16 okt 2024 1 MVR = 1.7292 ZMW 1 ZMW = 0.5783 MVR
17 okt 2024 1 MVR = 1.7341 ZMW 1 ZMW = 0.5767 MVR
18 okt 2024 1 MVR = 1.7304 ZMW 1 ZMW = 0.5779 MVR
19 okt 2024 1 MVR = 1.7262 ZMW 1 ZMW = 0.5793 MVR
20 okt 2024 1 MVR = 1.7262 ZMW 1 ZMW = 0.5793 MVR
21 okt 2024 1 MVR = 1.7375 ZMW 1 ZMW = 0.5756 MVR
22 okt 2024 1 MVR = 1.7303 ZMW 1 ZMW = 0.5779 MVR
23 okt 2024 1 MVR = 1.7276 ZMW 1 ZMW = 0.5788 MVR
24 okt 2024 1 MVR = 1.7331 ZMW 1 ZMW = 0.577 MVR
25 okt 2024 1 MVR = 1.7236 ZMW 1 ZMW = 0.5802 MVR
26 okt 2024 1 MVR = 1.7272 ZMW 1 ZMW = 0.579 MVR
27 okt 2024 1 MVR = 1.7272 ZMW 1 ZMW = 0.579 MVR
28 okt 2024 1 MVR = 1.7324 ZMW 1 ZMW = 0.5772 MVR
29 okt 2024 1 MVR = 1.7348 ZMW 1 ZMW = 0.5764 MVR
30 okt 2024 1 MVR = 1.7348 ZMW 1 ZMW = 0.5764 MVR
31 okt 2024 1 MVR = 1.7433 ZMW 1 ZMW = 0.5736 MVR

Nov 2024

DatumMVR-ZMWZMW-MVR
01 nov 2024 1 MVR = 1.7478 ZMW 1 ZMW = 0.5721 MVR
02 nov 2024 1 MVR = 1.741 ZMW 1 ZMW = 0.5744 MVR
03 nov 2024 1 MVR = 1.7385 ZMW 1 ZMW = 0.5752 MVR
04 nov 2024 1 MVR = 1.7419 ZMW 1 ZMW = 0.5741 MVR
05 nov 2024 1 MVR = 1.7524 ZMW 1 ZMW = 0.5706 MVR
06 nov 2024 1 MVR = 1.7585 ZMW 1 ZMW = 0.5687 MVR
07 nov 2024 1 MVR = 1.7581 ZMW 1 ZMW = 0.5688 MVR
08 nov 2024 1 MVR = 1.7676 ZMW 1 ZMW = 0.5657 MVR
09 nov 2024 1 MVR = 1.7719 ZMW 1 ZMW = 0.5644 MVR
10 nov 2024 1 MVR = 1.7719 ZMW 1 ZMW = 0.5644 MVR
11 nov 2024 1 MVR = 1.7591 ZMW 1 ZMW = 0.5685 MVR
12 nov 2024 1 MVR = 1.7632 ZMW 1 ZMW = 0.5672 MVR
13 nov 2024 1 MVR = 1.7707 ZMW 1 ZMW = 0.5647 MVR
14 nov 2024 1 MVR = 1.7748 ZMW 1 ZMW = 0.5634 MVR
15 nov 2024 1 MVR = 1.777 ZMW 1 ZMW = 0.5627 MVR
16 nov 2024 1 MVR = 1.7823 ZMW 1 ZMW = 0.5611 MVR
17 nov 2024 1 MVR = 1.7823 ZMW 1 ZMW = 0.5611 MVR
18 nov 2024 1 MVR = 1.7859 ZMW 1 ZMW = 0.56 MVR
19 nov 2024 1 MVR = 1.7871 ZMW 1 ZMW = 0.5596 MVR
20 nov 2024 1 MVR = 1.7915 ZMW 1 ZMW = 0.5582 MVR
21 nov 2024 1 MVR = 1.7836 ZMW 1 ZMW = 0.5607 MVR
22 nov 2024 1 MVR = 1.7893 ZMW 1 ZMW = 0.5589 MVR
23 nov 2024 1 MVR = 1.7863 ZMW 1 ZMW = 0.5598 MVR
24 nov 2024 1 MVR = 1.7863 ZMW 1 ZMW = 0.5598 MVR
25 nov 2024 1 MVR = 1.7841 ZMW 1 ZMW = 0.5605 MVR
26 nov 2024 1 MVR = 1.7796 ZMW 1 ZMW = 0.5619 MVR
27 nov 2024 1 MVR = 1.7662 ZMW 1 ZMW = 0.5662 MVR
28 nov 2024 1 MVR = 1.7457 ZMW 1 ZMW = 0.5728 MVR
29 nov 2024 1 MVR = 1.7438 ZMW 1 ZMW = 0.5735 MVR
30 nov 2024 1 MVR = 1.7383 ZMW 1 ZMW = 0.5753 MVR

Dec 2024

DatumMVR-ZMWZMW-MVR
01 dec 2024 1 MVR = 1.7383 ZMW 1 ZMW = 0.5753 MVR
02 dec 2024 1 MVR = 1.7409 ZMW 1 ZMW = 0.5744 MVR
03 dec 2024 1 MVR = 1.7503 ZMW 1 ZMW = 0.5713 MVR
04 dec 2024 1 MVR = 1.7524 ZMW 1 ZMW = 0.5706 MVR
05 dec 2024 1 MVR = 1.7593 ZMW 1 ZMW = 0.5684 MVR
06 dec 2024 1 MVR = 1.7678 ZMW 1 ZMW = 0.5657 MVR
07 dec 2024 1 MVR = 1.7693 ZMW 1 ZMW = 0.5652 MVR
08 dec 2024 1 MVR = 1.7693 ZMW 1 ZMW = 0.5652 MVR
09 dec 2024 1 MVR = 1.771 ZMW 1 ZMW = 0.5646 MVR
10 dec 2024 1 MVR = 1.7885 ZMW 1 ZMW = 0.5591 MVR
11 dec 2024 1 MVR = 1.7857 ZMW 1 ZMW = 0.56 MVR
12 dec 2024 1 MVR = 1.796 ZMW 1 ZMW = 0.5568 MVR
13 dec 2024 1 MVR = 1.7946 ZMW 1 ZMW = 0.5572 MVR
14 dec 2024 1 MVR = 1.7919 ZMW 1 ZMW = 0.5581 MVR
15 dec 2024 1 MVR = 1.7919 ZMW 1 ZMW = 0.5581 MVR
16 dec 2024 1 MVR = 1.7997 ZMW 1 ZMW = 0.5556 MVR
17 dec 2024 1 MVR = 1.8009 ZMW 1 ZMW = 0.5553 MVR
18 dec 2024 1 MVR = 1.797 ZMW 1 ZMW = 0.5565 MVR
19 dec 2024 1 MVR = 1.7968 ZMW 1 ZMW = 0.5565 MVR
20 dec 2024 1 MVR = 1.7966 ZMW 1 ZMW = 0.5566 MVR
21 dec 2024 1 MVR = 1.7894 ZMW 1 ZMW = 0.5588 MVR
22 dec 2024 1 MVR = 1.7894 ZMW 1 ZMW = 0.5588 MVR
23 dec 2024 1 MVR = 1.7988 ZMW 1 ZMW = 0.5559 MVR
24 dec 2024 1 MVR = 1.7986 ZMW 1 ZMW = 0.556 MVR
25 dec 2024 1 MVR = 1.7936 ZMW 1 ZMW = 0.5576 MVR
26 dec 2024 1 MVR = 1.7939 ZMW 1 ZMW = 0.5575 MVR
27 dec 2024 1 MVR = 1.8015 ZMW 1 ZMW = 0.5551 MVR
28 dec 2024 1 MVR = 1.802 ZMW 1 ZMW = 0.5549 MVR
29 dec 2024 1 MVR = 1.802 ZMW 1 ZMW = 0.5549 MVR
30 dec 2024 1 MVR = 1.8071 ZMW 1 ZMW = 0.5534 MVR
31 dec 2024 1 MVR = 1.8047 ZMW 1 ZMW = 0.5541 MVR

MVR-ZMW och ZMW-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Zambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats