currencystats247.com

CurrencyStats247 > Växelkurser > MVR-ZAR och ZAR-MVR växelkurser - 2025

MVR-ZAR och ZAR-MVR växelkurser - 2025

MVR-ZAR och ZAR-MVR växelkurser

Se växelkurserna för MVR-ZAR ZAR-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 1,1819 ZAR
1 ZAR = 0,8461 MVR

Jan 2025

DatumMVR-ZARZAR-MVR
01 jan 2025 1 MVR = 1.226 ZAR 1 ZAR = 0.8157 MVR
02 jan 2025 1 MVR = 1.2158 ZAR 1 ZAR = 0.8225 MVR
03 jan 2025 1 MVR = 1.2176 ZAR 1 ZAR = 0.8213 MVR
04 jan 2025 1 MVR = 1.2148 ZAR 1 ZAR = 0.8232 MVR
05 jan 2025 1 MVR = 1.2156 ZAR 1 ZAR = 0.8227 MVR
06 jan 2025 1 MVR = 1.2009 ZAR 1 ZAR = 0.8327 MVR
07 jan 2025 1 MVR = 1.204 ZAR 1 ZAR = 0.8306 MVR
08 jan 2025 1 MVR = 1.2247 ZAR 1 ZAR = 0.8165 MVR
09 jan 2025 1 MVR = 1.2257 ZAR 1 ZAR = 0.8158 MVR
10 jan 2025 1 MVR = 1.2346 ZAR 1 ZAR = 0.81 MVR
11 jan 2025 1 MVR = 1.2405 ZAR 1 ZAR = 0.8061 MVR
12 jan 2025 1 MVR = 1.2409 ZAR 1 ZAR = 0.8059 MVR
13 jan 2025 1 MVR = 1.2426 ZAR 1 ZAR = 0.8047 MVR
14 jan 2025 1 MVR = 1.2302 ZAR 1 ZAR = 0.8129 MVR
15 jan 2025 1 MVR = 1.2248 ZAR 1 ZAR = 0.8164 MVR
16 jan 2025 1 MVR = 1.2253 ZAR 1 ZAR = 0.8161 MVR
17 jan 2025 1 MVR = 1.2185 ZAR 1 ZAR = 0.8207 MVR
18 jan 2025 1 MVR = 1.2165 ZAR 1 ZAR = 0.8221 MVR
19 jan 2025 1 MVR = 1.2172 ZAR 1 ZAR = 0.8215 MVR
20 jan 2025 1 MVR = 1.214 ZAR 1 ZAR = 0.8237 MVR
21 jan 2025 1 MVR = 1.2075 ZAR 1 ZAR = 0.8281 MVR
22 jan 2025 1 MVR = 1.1995 ZAR 1 ZAR = 0.8337 MVR
23 jan 2025 1 MVR = 1.2035 ZAR 1 ZAR = 0.8309 MVR
24 jan 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
25 jan 2025 1 MVR = 1.1945 ZAR 1 ZAR = 0.8371 MVR
26 jan 2025 1 MVR = 1.1938 ZAR 1 ZAR = 0.8377 MVR
27 jan 2025 1 MVR = 1.2104 ZAR 1 ZAR = 0.8261 MVR
28 jan 2025 1 MVR = 1.214 ZAR 1 ZAR = 0.8237 MVR
29 jan 2025 1 MVR = 1.2103 ZAR 1 ZAR = 0.8262 MVR
30 jan 2025 1 MVR = 1.2016 ZAR 1 ZAR = 0.8322 MVR
31 jan 2025 1 MVR = 1.2082 ZAR 1 ZAR = 0.8277 MVR

Feb 2025

DatumMVR-ZARZAR-MVR
01 feb 2025 1 MVR = 1.2116 ZAR 1 ZAR = 0.8254 MVR
02 feb 2025 1 MVR = 1.2118 ZAR 1 ZAR = 0.8252 MVR
03 feb 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
04 feb 2025 1 MVR = 1.2211 ZAR 1 ZAR = 0.8189 MVR
05 feb 2025 1 MVR = 1.2069 ZAR 1 ZAR = 0.8285 MVR
06 feb 2025 1 MVR = 1.2057 ZAR 1 ZAR = 0.8294 MVR
07 feb 2025 1 MVR = 1.1974 ZAR 1 ZAR = 0.8352 MVR
08 feb 2025 1 MVR = 1.1952 ZAR 1 ZAR = 0.8366 MVR
09 feb 2025 1 MVR = 1.1952 ZAR 1 ZAR = 0.8366 MVR
10 feb 2025 1 MVR = 1.1953 ZAR 1 ZAR = 0.8366 MVR
11 feb 2025 1 MVR = 1.1986 ZAR 1 ZAR = 0.8343 MVR
12 feb 2025 1 MVR = 1.1966 ZAR 1 ZAR = 0.8357 MVR
13 feb 2025 1 MVR = 1.2026 ZAR 1 ZAR = 0.8315 MVR
14 feb 2025 1 MVR = 1.1917 ZAR 1 ZAR = 0.8392 MVR
15 feb 2025 1 MVR = 1.1919 ZAR 1 ZAR = 0.839 MVR
16 feb 2025 1 MVR = 1.1919 ZAR 1 ZAR = 0.839 MVR
17 feb 2025 1 MVR = 1.1964 ZAR 1 ZAR = 0.8359 MVR
18 feb 2025 1 MVR = 1.1962 ZAR 1 ZAR = 0.836 MVR
19 feb 2025 1 MVR = 1.202 ZAR 1 ZAR = 0.832 MVR
20 feb 2025 1 MVR = 1.1937 ZAR 1 ZAR = 0.8377 MVR
21 feb 2025 1 MVR = 1.192 ZAR 1 ZAR = 0.839 MVR
22 feb 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
23 feb 2025 1 MVR = 1.193 ZAR 1 ZAR = 0.8382 MVR
24 feb 2025 1 MVR = 1.1927 ZAR 1 ZAR = 0.8384 MVR
25 feb 2025 1 MVR = 1.1983 ZAR 1 ZAR = 0.8345 MVR
26 feb 2025 1 MVR = 1.1907 ZAR 1 ZAR = 0.8398 MVR
27 feb 2025 1 MVR = 1.1979 ZAR 1 ZAR = 0.8348 MVR
28 feb 2025 1 MVR = 1.1945 ZAR 1 ZAR = 0.8372 MVR

Mar 2025

DatumMVR-ZARZAR-MVR
01 mar 2025 1 MVR = 1.2141 ZAR 1 ZAR = 0.8237 MVR
02 mar 2025 1 MVR = 1.2087 ZAR 1 ZAR = 0.8273 MVR
03 mar 2025 1 MVR = 1.2067 ZAR 1 ZAR = 0.8287 MVR
04 mar 2025 1 MVR = 1.2034 ZAR 1 ZAR = 0.831 MVR
05 mar 2025 1 MVR = 1.1951 ZAR 1 ZAR = 0.8367 MVR
06 mar 2025 1 MVR = 1.1887 ZAR 1 ZAR = 0.8413 MVR
07 mar 2025 1 MVR = 1.1773 ZAR 1 ZAR = 0.8494 MVR
08 mar 2025 1 MVR = 1.1816 ZAR 1 ZAR = 0.8463 MVR
09 mar 2025 1 MVR = 1.1844 ZAR 1 ZAR = 0.8443 MVR
10 mar 2025 1 MVR = 1.18 ZAR 1 ZAR = 0.8474 MVR
11 mar 2025 1 MVR = 1.1815 ZAR 1 ZAR = 0.8464 MVR
12 mar 2025 1 MVR = 1.194 ZAR 1 ZAR = 0.8375 MVR
13 mar 2025 1 MVR = 1.1937 ZAR 1 ZAR = 0.8377 MVR
14 mar 2025 1 MVR = 1.176 ZAR 1 ZAR = 0.8503 MVR
15 mar 2025 1 MVR = 1.181 ZAR 1 ZAR = 0.8467 MVR
16 mar 2025 1 MVR = 1.176 ZAR 1 ZAR = 0.8504 MVR
17 mar 2025 1 MVR = 1.1781 ZAR 1 ZAR = 0.8488 MVR
18 mar 2025 1 MVR = 1.1716 ZAR 1 ZAR = 0.8535 MVR
19 mar 2025 1 MVR = 1.1737 ZAR 1 ZAR = 0.852 MVR
20 mar 2025 1 MVR = 1.178 ZAR 1 ZAR = 0.8489 MVR
21 mar 2025 1 MVR = 1.1774 ZAR 1 ZAR = 0.8493 MVR
22 mar 2025 1 MVR = 1.1836 ZAR 1 ZAR = 0.8449 MVR
23 mar 2025 1 MVR = 1.1794 ZAR 1 ZAR = 0.8479 MVR
24 mar 2025 1 MVR = 1.1726 ZAR 1 ZAR = 0.8528 MVR
25 mar 2025 1 MVR = 1.1758 ZAR 1 ZAR = 0.8505 MVR
26 mar 2025 1 MVR = 1.186 ZAR 1 ZAR = 0.8432 MVR
27 mar 2025 1 MVR = 1.1848 ZAR 1 ZAR = 0.844 MVR
28 mar 2025 1 MVR = 1.1793 ZAR 1 ZAR = 0.848 MVR
29 mar 2025 1 MVR = 1.1938 ZAR 1 ZAR = 0.8376 MVR
30 mar 2025 1 MVR = 1.1929 ZAR 1 ZAR = 0.8383 MVR
31 mar 2025 1 MVR = 1.1915 ZAR 1 ZAR = 0.8393 MVR

Apr 2025

DatumMVR-ZARZAR-MVR
01 apr 2025 1 MVR = 1.1869 ZAR 1 ZAR = 0.8425 MVR
02 apr 2025 1 MVR = 1.2094 ZAR 1 ZAR = 0.8269 MVR
03 apr 2025 1 MVR = 1.2203 ZAR 1 ZAR = 0.8195 MVR
04 apr 2025 1 MVR = 1.2359 ZAR 1 ZAR = 0.8091 MVR
05 apr 2025 1 MVR = 1.2419 ZAR 1 ZAR = 0.8052 MVR
06 apr 2025 1 MVR = 1.2416 ZAR 1 ZAR = 0.8054 MVR
07 apr 2025 1 MVR = 1.2588 ZAR 1 ZAR = 0.7944 MVR
08 apr 2025 1 MVR = 1.2603 ZAR 1 ZAR = 0.7934 MVR
09 apr 2025 1 MVR = 1.283 ZAR 1 ZAR = 0.7794 MVR
10 apr 2025 1 MVR = 1.258 ZAR 1 ZAR = 0.7949 MVR
11 apr 2025 1 MVR = 1.2452 ZAR 1 ZAR = 0.8031 MVR
12 apr 2025 1 MVR = 1.2418 ZAR 1 ZAR = 0.8053 MVR
13 apr 2025 1 MVR = 1.2368 ZAR 1 ZAR = 0.8085 MVR
14 apr 2025 1 MVR = 1.2208 ZAR 1 ZAR = 0.8192 MVR
15 apr 2025 1 MVR = 1.2276 ZAR 1 ZAR = 0.8146 MVR
16 apr 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
17 apr 2025 1 MVR = 1.2222 ZAR 1 ZAR = 0.8182 MVR
18 apr 2025 1 MVR = 1.222 ZAR 1 ZAR = 0.8183 MVR
19 apr 2025 1 MVR = 1.2231 ZAR 1 ZAR = 0.8176 MVR
20 apr 2025 1 MVR = 1.2219 ZAR 1 ZAR = 0.8184 MVR
21 apr 2025 1 MVR = 1.2225 ZAR 1 ZAR = 0.818 MVR
22 apr 2025 1 MVR = 1.2105 ZAR 1 ZAR = 0.8261 MVR
23 apr 2025 1 MVR = 1.2072 ZAR 1 ZAR = 0.8284 MVR
24 apr 2025 1 MVR = 1.2145 ZAR 1 ZAR = 0.8234 MVR
25 apr 2025 1 MVR = 1.2225 ZAR 1 ZAR = 0.818 MVR
26 apr 2025 1 MVR = 1.2127 ZAR 1 ZAR = 0.8246 MVR
27 apr 2025 1 MVR = 1.212 ZAR 1 ZAR = 0.8251 MVR
28 apr 2025 1 MVR = 1.209 ZAR 1 ZAR = 0.8271 MVR
29 apr 2025 1 MVR = 1.2039 ZAR 1 ZAR = 0.8306 MVR
30 apr 2025 1 MVR = 1.2051 ZAR 1 ZAR = 0.8298 MVR

May 2025

DatumMVR-ZARZAR-MVR
01 maj 2025 1 MVR = 1.2084 ZAR 1 ZAR = 0.8275 MVR
02 maj 2025 1 MVR = 1.1939 ZAR 1 ZAR = 0.8376 MVR
03 maj 2025 1 MVR = 1.1936 ZAR 1 ZAR = 0.8378 MVR
04 maj 2025 1 MVR = 1.1932 ZAR 1 ZAR = 0.8381 MVR
05 maj 2025 1 MVR = 1.1888 ZAR 1 ZAR = 0.8412 MVR
06 maj 2025 1 MVR = 1.1855 ZAR 1 ZAR = 0.8435 MVR
07 maj 2025 1 MVR = 1.1857 ZAR 1 ZAR = 0.8434 MVR
08 maj 2025 1 MVR = 1.1783 ZAR 1 ZAR = 0.8487 MVR
09 maj 2025 1 MVR = 1.1815 ZAR 1 ZAR = 0.8464 MVR
10 maj 2025 1 MVR = 1.1814 ZAR 1 ZAR = 0.8465 MVR
11 maj 2025 1 MVR = 1.1814 ZAR 1 ZAR = 0.8465 MVR
12 maj 2025 1 MVR = 1.1878 ZAR 1 ZAR = 0.8419 MVR
13 maj 2025 1 MVR = 1.1899 ZAR 1 ZAR = 0.8404 MVR
14 maj 2025 1 MVR = 1.1807 ZAR 1 ZAR = 0.8469 MVR
15 maj 2025 1 MVR = 1.1707 ZAR 1 ZAR = 0.8542 MVR
16 maj 2025 1 MVR = 1.1694 ZAR 1 ZAR = 0.8551 MVR
17 maj 2025 1 MVR = 1.1671 ZAR 1 ZAR = 0.8568 MVR
18 maj 2025 1 MVR = 1.167 ZAR 1 ZAR = 0.8569 MVR
19 maj 2025 1 MVR = 1.1666 ZAR 1 ZAR = 0.8572 MVR
20 maj 2025 1 MVR = 1.1634 ZAR 1 ZAR = 0.8596 MVR
21 maj 2025 1 MVR = 1.1564 ZAR 1 ZAR = 0.8648 MVR
22 maj 2025 1 MVR = 1.1653 ZAR 1 ZAR = 0.8582 MVR
23 maj 2025 1 MVR = 1.1569 ZAR 1 ZAR = 0.8644 MVR
24 maj 2025 1 MVR = 1.1534 ZAR 1 ZAR = 0.867 MVR
25 maj 2025 1 MVR = 1.1542 ZAR 1 ZAR = 0.8664 MVR
26 maj 2025 1 MVR = 1.1546 ZAR 1 ZAR = 0.8661 MVR
27 maj 2025 1 MVR = 1.1572 ZAR 1 ZAR = 0.8642 MVR
28 maj 2025 1 MVR = 1.1578 ZAR 1 ZAR = 0.8637 MVR
29 maj 2025 1 MVR = 1.1545 ZAR 1 ZAR = 0.8662 MVR
30 maj 2025 1 MVR = 1.1568 ZAR 1 ZAR = 0.8645 MVR
31 maj 2025 1 MVR = 1.1647 ZAR 1 ZAR = 0.8586 MVR

Jun 2025

DatumMVR-ZARZAR-MVR
01 jun 2025 1 MVR = 1.1638 ZAR 1 ZAR = 0.8592 MVR
02 jun 2025 1 MVR = 1.1591 ZAR 1 ZAR = 0.8627 MVR
03 jun 2025 1 MVR = 1.1578 ZAR 1 ZAR = 0.8637 MVR
04 jun 2025 1 MVR = 1.154 ZAR 1 ZAR = 0.8666 MVR
05 jun 2025 1 MVR = 1.1521 ZAR 1 ZAR = 0.868 MVR
06 jun 2025 1 MVR = 1.1531 ZAR 1 ZAR = 0.8673 MVR
07 jun 2025 1 MVR = 1.1543 ZAR 1 ZAR = 0.8663 MVR
08 jun 2025 1 MVR = 1.1543 ZAR 1 ZAR = 0.8663 MVR
09 jun 2025 1 MVR = 1.1523 ZAR 1 ZAR = 0.8678 MVR
10 jun 2025 1 MVR = 1.1468 ZAR 1 ZAR = 0.872 MVR
11 jun 2025 1 MVR = 1.1544 ZAR 1 ZAR = 0.8663 MVR
12 jun 2025 1 MVR = 1.1567 ZAR 1 ZAR = 0.8645 MVR
13 jun 2025 1 MVR = 1.1679 ZAR 1 ZAR = 0.8562 MVR
14 jun 2025 1 MVR = 1.165 ZAR 1 ZAR = 0.8584 MVR
15 jun 2025 1 MVR = 1.1636 ZAR 1 ZAR = 0.8594 MVR
16 jun 2025 1 MVR = 1.1542 ZAR 1 ZAR = 0.8664 MVR
17 jun 2025 1 MVR = 1.1564 ZAR 1 ZAR = 0.8648 MVR
18 jun 2025 1 MVR = 1.1748 ZAR 1 ZAR = 0.8512 MVR
19 jun 2025 1 MVR = 1.1748 ZAR 1 ZAR = 0.8512 MVR
20 jun 2025 1 MVR = 1.1724 ZAR 1 ZAR = 0.8529 MVR
21 jun 2025 1 MVR = 1.2056 ZAR 1 ZAR = 0.8294 MVR
22 jun 2025 1 MVR = 1.2056 ZAR 1 ZAR = 0.8294 MVR
23 jun 2025 1 MVR = 1.1757 ZAR 1 ZAR = 0.8506 MVR
24 jun 2025 1 MVR = 1.1512 ZAR 1 ZAR = 0.8687 MVR
25 jun 2025 1 MVR = 1.154 ZAR 1 ZAR = 0.8665 MVR
26 jun 2025 1 MVR = 1.1524 ZAR 1 ZAR = 0.8677 MVR
27 jun 2025 1 MVR = 1.1556 ZAR 1 ZAR = 0.8654 MVR
28 jun 2025 1 MVR = 1.1573 ZAR 1 ZAR = 0.8641 MVR
29 jun 2025 1 MVR = 1.1601 ZAR 1 ZAR = 0.862 MVR
30 jun 2025 1 MVR = 1.1496 ZAR 1 ZAR = 0.8698 MVR

Jul 2025

DatumMVR-ZARZAR-MVR
01 jul 2025 1 MVR = 1.1406 ZAR 1 ZAR = 0.8767 MVR
02 jul 2025 1 MVR = 1.1474 ZAR 1 ZAR = 0.8715 MVR
03 jul 2025 1 MVR = 1.1383 ZAR 1 ZAR = 0.8785 MVR
04 jul 2025 1 MVR = 1.1447 ZAR 1 ZAR = 0.8736 MVR
05 jul 2025 1 MVR = 1.1427 ZAR 1 ZAR = 0.8751 MVR
06 jul 2025 1 MVR = 1.1427 ZAR 1 ZAR = 0.8751 MVR
07 jul 2025 1 MVR = 1.1523 ZAR 1 ZAR = 0.8678 MVR
08 jul 2025 1 MVR = 1.1547 ZAR 1 ZAR = 0.866 MVR
09 jul 2025 1 MVR = 1.1602 ZAR 1 ZAR = 0.8619 MVR
10 jul 2025 1 MVR = 1.1535 ZAR 1 ZAR = 0.867 MVR
11 jul 2025 1 MVR = 1.1611 ZAR 1 ZAR = 0.8612 MVR
12 jul 2025 1 MVR = 1.1634 ZAR 1 ZAR = 0.8596 MVR
13 jul 2025 1 MVR = 1.1651 ZAR 1 ZAR = 0.8583 MVR
14 jul 2025 1 MVR = 1.1606 ZAR 1 ZAR = 0.8616 MVR
15 jul 2025 1 MVR = 1.1572 ZAR 1 ZAR = 0.8641 MVR
16 jul 2025 1 MVR = 1.1644 ZAR 1 ZAR = 0.8588 MVR
17 jul 2025 1 MVR = 1.1633 ZAR 1 ZAR = 0.8597 MVR
18 jul 2025 1 MVR = 1.1504 ZAR 1 ZAR = 0.8693 MVR
19 jul 2025 1 MVR = 1.1499 ZAR 1 ZAR = 0.8697 MVR
20 jul 2025 1 MVR = 1.1497 ZAR 1 ZAR = 0.8698 MVR
21 jul 2025 1 MVR = 1.1502 ZAR 1 ZAR = 0.8694 MVR
22 jul 2025 1 MVR = 1.1435 ZAR 1 ZAR = 0.8745 MVR
23 jul 2025 1 MVR = 1.1401 ZAR 1 ZAR = 0.8771 MVR
24 jul 2025 1 MVR = 1.1439 ZAR 1 ZAR = 0.8742 MVR
25 jul 2025 1 MVR = 1.1512 ZAR 1 ZAR = 0.8686 MVR
26 jul 2025 1 MVR = 1.1543 ZAR 1 ZAR = 0.8663 MVR
27 jul 2025 1 MVR = 1.1543 ZAR 1 ZAR = 0.8663 MVR
28 jul 2025 1 MVR = 1.1593 ZAR 1 ZAR = 0.8626 MVR
29 jul 2025 1 MVR = 1.1665 ZAR 1 ZAR = 0.8573 MVR
30 jul 2025 1 MVR = 1.1598 ZAR 1 ZAR = 0.8622 MVR
31 jul 2025 1 MVR = 1.1763 ZAR 1 ZAR = 0.8501 MVR

Aug 2025

DatumMVR-ZARZAR-MVR
01 aug 2025 1 MVR = 1.1875 ZAR 1 ZAR = 0.8421 MVR
02 aug 2025 1 MVR = 1.1787 ZAR 1 ZAR = 0.8484 MVR
03 aug 2025 1 MVR = 1.1787 ZAR 1 ZAR = 0.8484 MVR
04 aug 2025 1 MVR = 1.172 ZAR 1 ZAR = 0.8533 MVR
05 aug 2025 1 MVR = 1.1699 ZAR 1 ZAR = 0.8548 MVR
06 aug 2025 1 MVR = 1.1565 ZAR 1 ZAR = 0.8646 MVR
07 aug 2025 1 MVR = 1.1516 ZAR 1 ZAR = 0.8683 MVR
08 aug 2025 1 MVR = 1.1504 ZAR 1 ZAR = 0.8692 MVR
09 aug 2025 1 MVR = 1.1519 ZAR 1 ZAR = 0.8681 MVR
10 aug 2025 1 MVR = 1.1527 ZAR 1 ZAR = 0.8675 MVR
11 aug 2025 1 MVR = 1.1532 ZAR 1 ZAR = 0.8671 MVR
12 aug 2025 1 MVR = 1.1521 ZAR 1 ZAR = 0.868 MVR
13 aug 2025 1 MVR = 1.137 ZAR 1 ZAR = 0.8795 MVR
14 aug 2025 1 MVR = 1.1406 ZAR 1 ZAR = 0.8767 MVR
15 aug 2025 1 MVR = 1.1418 ZAR 1 ZAR = 0.8758 MVR
16 aug 2025 1 MVR = 1.1418 ZAR 1 ZAR = 0.8758 MVR
17 aug 2025 1 MVR = 1.1418 ZAR 1 ZAR = 0.8758 MVR
18 aug 2025 1 MVR = 1.1432 ZAR 1 ZAR = 0.8748 MVR
19 aug 2025 1 MVR = 1.1434 ZAR 1 ZAR = 0.8746 MVR
20 aug 2025 1 MVR = 1.1492 ZAR 1 ZAR = 0.8702 MVR
21 aug 2025 1 MVR = 1.1495 ZAR 1 ZAR = 0.87 MVR
22 aug 2025 1 MVR = 1.1443 ZAR 1 ZAR = 0.8739 MVR
23 aug 2025 1 MVR = 1.1323 ZAR 1 ZAR = 0.8832 MVR
24 aug 2025 1 MVR = 1.1327 ZAR 1 ZAR = 0.8829 MVR
25 aug 2025 1 MVR = 1.1384 ZAR 1 ZAR = 0.8784 MVR
26 aug 2025 1 MVR = 1.1446 ZAR 1 ZAR = 0.8737 MVR
27 aug 2025 1 MVR = 1.1533 ZAR 1 ZAR = 0.8671 MVR
28 aug 2025 1 MVR = 1.1455 ZAR 1 ZAR = 0.873 MVR
29 aug 2025 1 MVR = 1.1516 ZAR 1 ZAR = 0.8683 MVR
30 aug 2025 1 MVR = 1.146 ZAR 1 ZAR = 0.8726 MVR
31 aug 2025 1 MVR = 1.146 ZAR 1 ZAR = 0.8726 MVR

Sep 2025

DatumMVR-ZARZAR-MVR
01 sep 2025 1 MVR = 1.1415 ZAR 1 ZAR = 0.8761 MVR
02 sep 2025 1 MVR = 1.1508 ZAR 1 ZAR = 0.869 MVR
03 sep 2025 1 MVR = 1.1455 ZAR 1 ZAR = 0.873 MVR
04 sep 2025 1 MVR = 1.1557 ZAR 1 ZAR = 0.8653 MVR
05 sep 2025 1 MVR = 1.1483 ZAR 1 ZAR = 0.8708 MVR
06 sep 2025 1 MVR = 1.1414 ZAR 1 ZAR = 0.8762 MVR
07 sep 2025 1 MVR = 1.1414 ZAR 1 ZAR = 0.8762 MVR
08 sep 2025 1 MVR = 1.1395 ZAR 1 ZAR = 0.8776 MVR

MVR-ZAR och ZAR-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats