currencystats247.com

CurrencyStats247 > Växelkurser > MVR-XPF och XPF-MVR växelkurser - 2025

MVR-XPF och XPF-MVR växelkurser - 2025

MVR-XPF och XPF-MVR växelkurser

Se växelkurserna för MVR-XPF XPF-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 7,1537 XPF
1 XPF = 0,1398 MVR

Jan 2025

DatumMVR-XPFXPF-MVR
01 jan 2025 1 MVR = 7.4442 XPF 1 XPF = 0.1343 MVR
02 jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
03 jan 2025 1 MVR = 7.5209 XPF 1 XPF = 0.133 MVR
04 jan 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
05 jan 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
06 jan 2025 1 MVR = 7.441 XPF 1 XPF = 0.1344 MVR
07 jan 2025 1 MVR = 7.4339 XPF 1 XPF = 0.1345 MVR
08 jan 2025 1 MVR = 7.5053 XPF 1 XPF = 0.1332 MVR
09 jan 2025 1 MVR = 7.5172 XPF 1 XPF = 0.133 MVR
10 jan 2025 1 MVR = 7.5175 XPF 1 XPF = 0.133 MVR
11 jan 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
12 jan 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
13 jan 2025 1 MVR = 7.5991 XPF 1 XPF = 0.1316 MVR
14 jan 2025 1 MVR = 7.5528 XPF 1 XPF = 0.1324 MVR
15 jan 2025 1 MVR = 7.5198 XPF 1 XPF = 0.133 MVR
16 jan 2025 1 MVR = 7.5385 XPF 1 XPF = 0.1327 MVR
17 jan 2025 1 MVR = 7.5232 XPF 1 XPF = 0.1329 MVR
18 jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
19 jan 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
20 jan 2025 1 MVR = 7.5157 XPF 1 XPF = 0.1331 MVR
21 jan 2025 1 MVR = 7.4807 XPF 1 XPF = 0.1337 MVR
22 jan 2025 1 MVR = 7.4185 XPF 1 XPF = 0.1348 MVR
23 jan 2025 1 MVR = 7.4403 XPF 1 XPF = 0.1344 MVR
24 jan 2025 1 MVR = 7.3947 XPF 1 XPF = 0.1352 MVR
25 jan 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
26 jan 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
27 jan 2025 1 MVR = 7.3672 XPF 1 XPF = 0.1357 MVR
28 jan 2025 1 MVR = 7.434 XPF 1 XPF = 0.1345 MVR
29 jan 2025 1 MVR = 7.4436 XPF 1 XPF = 0.1343 MVR
30 jan 2025 1 MVR = 7.4497 XPF 1 XPF = 0.1342 MVR
31 jan 2025 1 MVR = 7.458 XPF 1 XPF = 0.1341 MVR

Feb 2025

DatumMVR-XPFXPF-MVR
01 feb 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
02 feb 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
03 feb 2025 1 MVR = 7.5399 XPF 1 XPF = 0.1326 MVR
04 feb 2025 1 MVR = 7.524 XPF 1 XPF = 0.1329 MVR
05 feb 2025 1 MVR = 7.4388 XPF 1 XPF = 0.1344 MVR
06 feb 2025 1 MVR = 7.4749 XPF 1 XPF = 0.1338 MVR
07 feb 2025 1 MVR = 7.4704 XPF 1 XPF = 0.1339 MVR
08 feb 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
09 feb 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
10 feb 2025 1 MVR = 7.5056 XPF 1 XPF = 0.1332 MVR
11 feb 2025 1 MVR = 7.5022 XPF 1 XPF = 0.1333 MVR
12 feb 2025 1 MVR = 7.4648 XPF 1 XPF = 0.134 MVR
13 feb 2025 1 MVR = 7.4592 XPF 1 XPF = 0.1341 MVR
14 feb 2025 1 MVR = 7.3933 XPF 1 XPF = 0.1353 MVR
15 feb 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
16 feb 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
17 feb 2025 1 MVR = 7.3972 XPF 1 XPF = 0.1352 MVR
18 feb 2025 1 MVR = 7.4111 XPF 1 XPF = 0.1349 MVR
19 feb 2025 1 MVR = 7.4267 XPF 1 XPF = 0.1346 MVR
20 feb 2025 1 MVR = 7.402 XPF 1 XPF = 0.1351 MVR
21 feb 2025 1 MVR = 7.3976 XPF 1 XPF = 0.1352 MVR
22 feb 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
23 feb 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
24 feb 2025 1 MVR = 7.4094 XPF 1 XPF = 0.135 MVR
25 feb 2025 1 MVR = 7.4097 XPF 1 XPF = 0.135 MVR
26 feb 2025 1 MVR = 7.3667 XPF 1 XPF = 0.1357 MVR
27 feb 2025 1 MVR = 7.3945 XPF 1 XPF = 0.1352 MVR
28 feb 2025 1 MVR = 7.4268 XPF 1 XPF = 0.1346 MVR

Mar 2025

DatumMVR-XPFXPF-MVR
01 mar 2025 1 MVR = 7.4646 XPF 1 XPF = 0.134 MVR
02 mar 2025 1 MVR = 7.4382 XPF 1 XPF = 0.1344 MVR
03 mar 2025 1 MVR = 7.3826 XPF 1 XPF = 0.1355 MVR
04 mar 2025 1 MVR = 7.3527 XPF 1 XPF = 0.136 MVR
05 mar 2025 1 MVR = 7.2409 XPF 1 XPF = 0.1381 MVR
06 mar 2025 1 MVR = 7.1766 XPF 1 XPF = 0.1393 MVR
07 mar 2025 1 MVR = 7.1415 XPF 1 XPF = 0.14 MVR
08 mar 2025 1 MVR = 7.1313 XPF 1 XPF = 0.1402 MVR
09 mar 2025 1 MVR = 7.1458 XPF 1 XPF = 0.1399 MVR
10 mar 2025 1 MVR = 7.1186 XPF 1 XPF = 0.1405 MVR
11 mar 2025 1 MVR = 7.075 XPF 1 XPF = 0.1413 MVR
12 mar 2025 1 MVR = 7.1063 XPF 1 XPF = 0.1407 MVR
13 mar 2025 1 MVR = 7.1316 XPF 1 XPF = 0.1402 MVR
14 mar 2025 1 MVR = 7.0843 XPF 1 XPF = 0.1412 MVR
15 mar 2025 1 MVR = 7.0897 XPF 1 XPF = 0.1411 MVR
16 mar 2025 1 MVR = 7.0669 XPF 1 XPF = 0.1415 MVR
17 mar 2025 1 MVR = 7.1091 XPF 1 XPF = 0.1407 MVR
18 mar 2025 1 MVR = 7.0886 XPF 1 XPF = 0.1411 MVR
19 mar 2025 1 MVR = 7.082 XPF 1 XPF = 0.1412 MVR
20 mar 2025 1 MVR = 7.1307 XPF 1 XPF = 0.1402 MVR
21 mar 2025 1 MVR = 7.1349 XPF 1 XPF = 0.1402 MVR
22 mar 2025 1 MVR = 7.1221 XPF 1 XPF = 0.1404 MVR
23 mar 2025 1 MVR = 7.0975 XPF 1 XPF = 0.1409 MVR
24 mar 2025 1 MVR = 7.1285 XPF 1 XPF = 0.1403 MVR
25 mar 2025 1 MVR = 7.1432 XPF 1 XPF = 0.14 MVR
26 mar 2025 1 MVR = 7.1847 XPF 1 XPF = 0.1392 MVR
27 mar 2025 1 MVR = 7.1797 XPF 1 XPF = 0.1393 MVR
28 mar 2025 1 MVR = 7.1863 XPF 1 XPF = 0.1392 MVR
29 mar 2025 1 MVR = 7.0979 XPF 1 XPF = 0.1409 MVR
30 mar 2025 1 MVR = 7.0921 XPF 1 XPF = 0.141 MVR
31 mar 2025 1 MVR = 7.1616 XPF 1 XPF = 0.1396 MVR

Apr 2025

DatumMVR-XPFXPF-MVR
01 apr 2025 1 MVR = 7.1654 XPF 1 XPF = 0.1396 MVR
02 apr 2025 1 MVR = 7.1739 XPF 1 XPF = 0.1394 MVR
03 apr 2025 1 MVR = 6.9679 XPF 1 XPF = 0.1435 MVR
04 apr 2025 1 MVR = 7.0037 XPF 1 XPF = 0.1428 MVR
05 apr 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
06 apr 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
07 apr 2025 1 MVR = 7.0673 XPF 1 XPF = 0.1415 MVR
08 apr 2025 1 MVR = 7.0636 XPF 1 XPF = 0.1416 MVR
09 apr 2025 1 MVR = 7.012 XPF 1 XPF = 0.1426 MVR
10 apr 2025 1 MVR = 6.977 XPF 1 XPF = 0.1433 MVR
11 apr 2025 1 MVR = 6.7975 XPF 1 XPF = 0.1471 MVR
12 apr 2025 1 MVR = 6.8197 XPF 1 XPF = 0.1466 MVR
13 apr 2025 1 MVR = 6.7971 XPF 1 XPF = 0.1471 MVR
14 apr 2025 1 MVR = 6.7687 XPF 1 XPF = 0.1477 MVR
15 apr 2025 1 MVR = 6.8431 XPF 1 XPF = 0.1461 MVR
16 apr 2025 1 MVR = 6.7969 XPF 1 XPF = 0.1471 MVR
17 apr 2025 1 MVR = 6.8158 XPF 1 XPF = 0.1467 MVR
18 apr 2025 1 MVR = 6.8127 XPF 1 XPF = 0.1468 MVR
19 apr 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
20 apr 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
21 apr 2025 1 MVR = 6.8155 XPF 1 XPF = 0.1467 MVR
22 apr 2025 1 MVR = 6.7483 XPF 1 XPF = 0.1482 MVR
23 apr 2025 1 MVR = 6.7865 XPF 1 XPF = 0.1474 MVR
24 apr 2025 1 MVR = 6.8119 XPF 1 XPF = 0.1468 MVR
25 apr 2025 1 MVR = 6.818 XPF 1 XPF = 0.1467 MVR
26 apr 2025 1 MVR = 6.7919 XPF 1 XPF = 0.1472 MVR
27 apr 2025 1 MVR = 6.8132 XPF 1 XPF = 0.1468 MVR
28 apr 2025 1 MVR = 6.817 XPF 1 XPF = 0.1467 MVR
29 apr 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
30 apr 2025 1 MVR = 6.8065 XPF 1 XPF = 0.1469 MVR

May 2025

DatumMVR-XPFXPF-MVR
01 maj 2025 1 MVR = 6.8345 XPF 1 XPF = 0.1463 MVR
02 maj 2025 1 MVR = 6.83 XPF 1 XPF = 0.1464 MVR
03 maj 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
04 maj 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
05 maj 2025 1 MVR = 6.8276 XPF 1 XPF = 0.1465 MVR
06 maj 2025 1 MVR = 6.8423 XPF 1 XPF = 0.1461 MVR
07 maj 2025 1 MVR = 6.8142 XPF 1 XPF = 0.1468 MVR
08 maj 2025 1 MVR = 6.8573 XPF 1 XPF = 0.1458 MVR
09 maj 2025 1 MVR = 6.8809 XPF 1 XPF = 0.1453 MVR
10 maj 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
11 maj 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
12 maj 2025 1 MVR = 6.9779 XPF 1 XPF = 0.1433 MVR
13 maj 2025 1 MVR = 6.9742 XPF 1 XPF = 0.1434 MVR
14 maj 2025 1 MVR = 6.8837 XPF 1 XPF = 0.1453 MVR
15 maj 2025 1 MVR = 6.9049 XPF 1 XPF = 0.1448 MVR
16 maj 2025 1 MVR = 6.8919 XPF 1 XPF = 0.1451 MVR
17 maj 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
18 maj 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
19 maj 2025 1 MVR = 6.8474 XPF 1 XPF = 0.146 MVR
20 maj 2025 1 MVR = 6.8638 XPF 1 XPF = 0.1457 MVR
21 maj 2025 1 MVR = 6.8125 XPF 1 XPF = 0.1468 MVR
22 maj 2025 1 MVR = 6.8264 XPF 1 XPF = 0.1465 MVR
23 maj 2025 1 MVR = 6.7957 XPF 1 XPF = 0.1472 MVR
24 maj 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
25 maj 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
26 maj 2025 1 MVR = 6.785 XPF 1 XPF = 0.1474 MVR
27 maj 2025 1 MVR = 6.8023 XPF 1 XPF = 0.147 MVR
28 maj 2025 1 MVR = 6.8165 XPF 1 XPF = 0.1467 MVR
29 maj 2025 1 MVR = 6.8415 XPF 1 XPF = 0.1462 MVR
30 maj 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
31 maj 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR

Jun 2025

DatumMVR-XPFXPF-MVR
01 jun 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR
02 jun 2025 1 MVR = 6.7591 XPF 1 XPF = 0.1479 MVR
03 jun 2025 1 MVR = 6.7589 XPF 1 XPF = 0.148 MVR

MVR-XPF och XPF-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats