currencystats247.com

CurrencyStats247 > Växelkurser > MVR-XAF och XAF-MVR växelkurser - 2025

MVR-XAF och XAF-MVR växelkurser - 2025

MVR-XAF och XAF-MVR växelkurser

Se växelkurserna för MVR-XAF XAF-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 MVR = 39,3454 XAF
1 XAF = 0,0254 MVR

Jan 2025

DatumMVR-XAFXAF-MVR
01 jan 2025 1 MVR = 40.7279 XAF 1 XAF = 0.0246 MVR
02 jan 2025 1 MVR = 41.2581 XAF 1 XAF = 0.0242 MVR
03 jan 2025 1 MVR = 41.3616 XAF 1 XAF = 0.0242 MVR
04 jan 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
05 jan 2025 1 MVR = 41.2858 XAF 1 XAF = 0.0242 MVR
06 jan 2025 1 MVR = 40.9278 XAF 1 XAF = 0.0244 MVR
07 jan 2025 1 MVR = 40.7893 XAF 1 XAF = 0.0245 MVR
08 jan 2025 1 MVR = 41.2737 XAF 1 XAF = 0.0242 MVR
09 jan 2025 1 MVR = 41.3192 XAF 1 XAF = 0.0242 MVR
10 jan 2025 1 MVR = 41.3383 XAF 1 XAF = 0.0242 MVR
11 jan 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
12 jan 2025 1 MVR = 41.5193 XAF 1 XAF = 0.0241 MVR
13 jan 2025 1 MVR = 41.7967 XAF 1 XAF = 0.0239 MVR
14 jan 2025 1 MVR = 41.5595 XAF 1 XAF = 0.0241 MVR
15 jan 2025 1 MVR = 41.3298 XAF 1 XAF = 0.0242 MVR
16 jan 2025 1 MVR = 41.4334 XAF 1 XAF = 0.0241 MVR
17 jan 2025 1 MVR = 41.3318 XAF 1 XAF = 0.0242 MVR
18 jan 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
19 jan 2025 1 MVR = 41.3184 XAF 1 XAF = 0.0242 MVR
20 jan 2025 1 MVR = 41.3763 XAF 1 XAF = 0.0242 MVR
21 jan 2025 1 MVR = 41.128 XAF 1 XAF = 0.0243 MVR
22 jan 2025 1 MVR = 40.9072 XAF 1 XAF = 0.0244 MVR
23 jan 2025 1 MVR = 40.9403 XAF 1 XAF = 0.0244 MVR
24 jan 2025 1 MVR = 40.6279 XAF 1 XAF = 0.0246 MVR
25 jan 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
26 jan 2025 1 MVR = 40.5178 XAF 1 XAF = 0.0247 MVR
27 jan 2025 1 MVR = 40.4913 XAF 1 XAF = 0.0247 MVR
28 jan 2025 1 MVR = 40.8909 XAF 1 XAF = 0.0245 MVR
29 jan 2025 1 MVR = 40.9502 XAF 1 XAF = 0.0244 MVR
30 jan 2025 1 MVR = 40.9611 XAF 1 XAF = 0.0244 MVR
31 jan 2025 1 MVR = 41.0091 XAF 1 XAF = 0.0244 MVR

Feb 2025

DatumMVR-XAFXAF-MVR
01 feb 2025 1 MVR = 41.0086 XAF 1 XAF = 0.0244 MVR
02 feb 2025 1 MVR = 41.0769 XAF 1 XAF = 0.0243 MVR
03 feb 2025 1 MVR = 41.5017 XAF 1 XAF = 0.0241 MVR
04 feb 2025 1 MVR = 41.3721 XAF 1 XAF = 0.0242 MVR
05 feb 2025 1 MVR = 40.9107 XAF 1 XAF = 0.0244 MVR
06 feb 2025 1 MVR = 41.0902 XAF 1 XAF = 0.0243 MVR
07 feb 2025 1 MVR = 41.0648 XAF 1 XAF = 0.0244 MVR
08 feb 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
09 feb 2025 1 MVR = 41.1842 XAF 1 XAF = 0.0243 MVR
10 feb 2025 1 MVR = 41.2806 XAF 1 XAF = 0.0242 MVR
11 feb 2025 1 MVR = 41.2486 XAF 1 XAF = 0.0242 MVR
12 feb 2025 1 MVR = 41.0349 XAF 1 XAF = 0.0244 MVR
13 feb 2025 1 MVR = 40.9523 XAF 1 XAF = 0.0244 MVR
14 feb 2025 1 MVR = 40.6804 XAF 1 XAF = 0.0246 MVR
15 feb 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
16 feb 2025 1 MVR = 40.5622 XAF 1 XAF = 0.0247 MVR
17 feb 2025 1 MVR = 40.6397 XAF 1 XAF = 0.0246 MVR
18 feb 2025 1 MVR = 40.7382 XAF 1 XAF = 0.0245 MVR
19 feb 2025 1 MVR = 40.8139 XAF 1 XAF = 0.0245 MVR
20 feb 2025 1 MVR = 40.8166 XAF 1 XAF = 0.0245 MVR
21 feb 2025 1 MVR = 40.6785 XAF 1 XAF = 0.0246 MVR
22 feb 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
23 feb 2025 1 MVR = 40.6901 XAF 1 XAF = 0.0246 MVR
24 feb 2025 1 MVR = 40.6928 XAF 1 XAF = 0.0246 MVR
25 feb 2025 1 MVR = 40.7065 XAF 1 XAF = 0.0246 MVR
26 feb 2025 1 MVR = 40.4718 XAF 1 XAF = 0.0247 MVR
27 feb 2025 1 MVR = 40.6482 XAF 1 XAF = 0.0246 MVR
28 feb 2025 1 MVR = 40.814 XAF 1 XAF = 0.0245 MVR

Mar 2025

DatumMVR-XAFXAF-MVR
01 mar 2025 1 MVR = 40.9277 XAF 1 XAF = 0.0244 MVR
02 mar 2025 1 MVR = 40.8898 XAF 1 XAF = 0.0245 MVR
03 mar 2025 1 MVR = 40.9633 XAF 1 XAF = 0.0244 MVR
04 mar 2025 1 MVR = 40.4383 XAF 1 XAF = 0.0247 MVR
05 mar 2025 1 MVR = 39.8014 XAF 1 XAF = 0.0251 MVR
06 mar 2025 1 MVR = 39.4434 XAF 1 XAF = 0.0254 MVR
07 mar 2025 1 MVR = 39.2725 XAF 1 XAF = 0.0255 MVR
08 mar 2025 1 MVR = 39.1264 XAF 1 XAF = 0.0256 MVR
09 mar 2025 1 MVR = 39.2801 XAF 1 XAF = 0.0255 MVR
10 mar 2025 1 MVR = 39.1687 XAF 1 XAF = 0.0255 MVR
11 mar 2025 1 MVR = 39.1862 XAF 1 XAF = 0.0255 MVR
12 mar 2025 1 MVR = 39.0792 XAF 1 XAF = 0.0256 MVR
13 mar 2025 1 MVR = 39.2055 XAF 1 XAF = 0.0255 MVR
14 mar 2025 1 MVR = 39.1183 XAF 1 XAF = 0.0256 MVR
15 mar 2025 1 MVR = 38.9709 XAF 1 XAF = 0.0257 MVR
16 mar 2025 1 MVR = 38.9625 XAF 1 XAF = 0.0257 MVR
17 mar 2025 1 MVR = 39.0575 XAF 1 XAF = 0.0256 MVR
18 mar 2025 1 MVR = 38.8932 XAF 1 XAF = 0.0257 MVR
19 mar 2025 1 MVR = 38.866 XAF 1 XAF = 0.0257 MVR
20 mar 2025 1 MVR = 39.0464 XAF 1 XAF = 0.0256 MVR
21 mar 2025 1 MVR = 39.1548 XAF 1 XAF = 0.0255 MVR
22 mar 2025 1 MVR = 39.149 XAF 1 XAF = 0.0255 MVR
23 mar 2025 1 MVR = 39.1544 XAF 1 XAF = 0.0255 MVR
24 mar 2025 1 MVR = 39.2273 XAF 1 XAF = 0.0255 MVR
25 mar 2025 1 MVR = 39.3434 XAF 1 XAF = 0.0254 MVR
26 mar 2025 1 MVR = 39.5022 XAF 1 XAF = 0.0253 MVR
27 mar 2025 1 MVR = 39.4392 XAF 1 XAF = 0.0254 MVR
28 mar 2025 1 MVR = 39.5338 XAF 1 XAF = 0.0253 MVR
29 mar 2025 1 MVR = 39.2392 XAF 1 XAF = 0.0255 MVR
30 mar 2025 1 MVR = 39.1196 XAF 1 XAF = 0.0256 MVR
31 mar 2025 1 MVR = 39.3742 XAF 1 XAF = 0.0254 MVR

Apr 2025

DatumMVR-XAFXAF-MVR
01 apr 2025 1 MVR = 39.2627 XAF 1 XAF = 0.0255 MVR
02 apr 2025 1 MVR = 39.4515 XAF 1 XAF = 0.0253 MVR
03 apr 2025 1 MVR = 39.0842 XAF 1 XAF = 0.0256 MVR
04 apr 2025 1 MVR = 38.5345 XAF 1 XAF = 0.026 MVR
05 apr 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
06 apr 2025 1 MVR = 38.8454 XAF 1 XAF = 0.0257 MVR
07 apr 2025 1 MVR = 38.9034 XAF 1 XAF = 0.0257 MVR
08 apr 2025 1 MVR = 38.9067 XAF 1 XAF = 0.0257 MVR
09 apr 2025 1 MVR = 38.5415 XAF 1 XAF = 0.0259 MVR
10 apr 2025 1 MVR = 38.4803 XAF 1 XAF = 0.026 MVR
11 apr 2025 1 MVR = 37.9411 XAF 1 XAF = 0.0264 MVR
12 apr 2025 1 MVR = 37.4845 XAF 1 XAF = 0.0267 MVR
13 apr 2025 1 MVR = 37.3672 XAF 1 XAF = 0.0268 MVR
14 apr 2025 1 MVR = 37.3626 XAF 1 XAF = 0.0268 MVR
15 apr 2025 1 MVR = 37.5552 XAF 1 XAF = 0.0266 MVR
16 apr 2025 1 MVR = 37.6324 XAF 1 XAF = 0.0266 MVR
17 apr 2025 1 MVR = 37.4514 XAF 1 XAF = 0.0267 MVR
18 apr 2025 1 MVR = 37.469 XAF 1 XAF = 0.0267 MVR
19 apr 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
20 apr 2025 1 MVR = 37.4657 XAF 1 XAF = 0.0267 MVR
21 apr 2025 1 MVR = 37.4846 XAF 1 XAF = 0.0267 MVR
22 apr 2025 1 MVR = 37.0818 XAF 1 XAF = 0.027 MVR
23 apr 2025 1 MVR = 37.3399 XAF 1 XAF = 0.0268 MVR
24 apr 2025 1 MVR = 37.3922 XAF 1 XAF = 0.0267 MVR
25 apr 2025 1 MVR = 37.4955 XAF 1 XAF = 0.0267 MVR
26 apr 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
27 apr 2025 1 MVR = 37.4824 XAF 1 XAF = 0.0267 MVR
28 apr 2025 1 MVR = 37.5124 XAF 1 XAF = 0.0267 MVR
29 apr 2025 1 MVR = 37.4002 XAF 1 XAF = 0.0267 MVR
30 apr 2025 1 MVR = 37.4493 XAF 1 XAF = 0.0267 MVR

May 2025

DatumMVR-XAFXAF-MVR
01 maj 2025 1 MVR = 37.5779 XAF 1 XAF = 0.0266 MVR
02 maj 2025 1 MVR = 37.5748 XAF 1 XAF = 0.0266 MVR
03 maj 2025 1 MVR = 37.654 XAF 1 XAF = 0.0266 MVR
04 maj 2025 1 MVR = 37.654 XAF 1 XAF = 0.0266 MVR
05 maj 2025 1 MVR = 37.4847 XAF 1 XAF = 0.0267 MVR
06 maj 2025 1 MVR = 37.6159 XAF 1 XAF = 0.0266 MVR
07 maj 2025 1 MVR = 37.4529 XAF 1 XAF = 0.0267 MVR
08 maj 2025 1 MVR = 37.6712 XAF 1 XAF = 0.0265 MVR
09 maj 2025 1 MVR = 37.8362 XAF 1 XAF = 0.0264 MVR
10 maj 2025 1 MVR = 37.8512 XAF 1 XAF = 0.0264 MVR
11 maj 2025 1 MVR = 37.8376 XAF 1 XAF = 0.0264 MVR
12 maj 2025 1 MVR = 38.3607 XAF 1 XAF = 0.0261 MVR
13 maj 2025 1 MVR = 38.3394 XAF 1 XAF = 0.0261 MVR
14 maj 2025 1 MVR = 37.8502 XAF 1 XAF = 0.0264 MVR
15 maj 2025 1 MVR = 37.9352 XAF 1 XAF = 0.0264 MVR
16 maj 2025 1 MVR = 37.8679 XAF 1 XAF = 0.0264 MVR
17 maj 2025 1 MVR = 38.0062 XAF 1 XAF = 0.0263 MVR
18 maj 2025 1 MVR = 38.0062 XAF 1 XAF = 0.0263 MVR
19 maj 2025 1 MVR = 37.6249 XAF 1 XAF = 0.0266 MVR
20 maj 2025 1 MVR = 37.7165 XAF 1 XAF = 0.0265 MVR
21 maj 2025 1 MVR = 37.4084 XAF 1 XAF = 0.0267 MVR
22 maj 2025 1 MVR = 37.5315 XAF 1 XAF = 0.0266 MVR
23 maj 2025 1 MVR = 37.3966 XAF 1 XAF = 0.0267 MVR
24 maj 2025 1 MVR = 37.3209 XAF 1 XAF = 0.0268 MVR
25 maj 2025 1 MVR = 37.3209 XAF 1 XAF = 0.0268 MVR
26 maj 2025 1 MVR = 37.2731 XAF 1 XAF = 0.0268 MVR
27 maj 2025 1 MVR = 37.3977 XAF 1 XAF = 0.0267 MVR
28 maj 2025 1 MVR = 37.4719 XAF 1 XAF = 0.0267 MVR
29 maj 2025 1 MVR = 37.6081 XAF 1 XAF = 0.0266 MVR
30 maj 2025 1 MVR = 37.435 XAF 1 XAF = 0.0267 MVR
31 maj 2025 1 MVR = 37.4337 XAF 1 XAF = 0.0267 MVR

Jun 2025

DatumMVR-XAFXAF-MVR
01 jun 2025 1 MVR = 37.3834 XAF 1 XAF = 0.0267 MVR
02 jun 2025 1 MVR = 37.1428 XAF 1 XAF = 0.0269 MVR
03 jun 2025 1 MVR = 37.0784 XAF 1 XAF = 0.027 MVR

MVR-XAF och XAF-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats