> MVR-VUV och VUV-MVR växelkurser - 2025

MVR-VUV och VUV-MVR växelkurser - 2025

MVR-VUV och VUV-MVR växelkurser

Se växelkurserna för MVR-VUV VUV-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 7,8675 VUV

1 VUV = 0,1271 MVR

1år 2år 3år

MVR till VUVVUV till MVR

Jan 2025

Datum	MVR-VUV	VUV-MVR
01 jan 2025	1 MVR = 7.7066 VUV	1 VUV = 0.1298 MVR
02 jan 2025	1 MVR = 7.7146 VUV	1 VUV = 0.1296 MVR
03 jan 2025	1 MVR = 7.7071 VUV	1 VUV = 0.1298 MVR
04 jan 2025	1 MVR = 7.7073 VUV	1 VUV = 0.1297 MVR
05 jan 2025	1 MVR = 7.7073 VUV	1 VUV = 0.1297 MVR
06 jan 2025	1 MVR = 7.7128 VUV	1 VUV = 0.1297 MVR
07 jan 2025	1 MVR = 7.6844 VUV	1 VUV = 0.1301 MVR
08 jan 2025	1 MVR = 7.6845 VUV	1 VUV = 0.1301 MVR
09 jan 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
10 jan 2025	1 MVR = 7.7077 VUV	1 VUV = 0.1297 MVR
11 jan 2025	1 MVR = 7.7074 VUV	1 VUV = 0.1297 MVR
12 jan 2025	1 MVR = 7.7074 VUV	1 VUV = 0.1297 MVR
13 jan 2025	1 MVR = 7.71 VUV	1 VUV = 0.1297 MVR
14 jan 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
15 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
16 jan 2025	1 MVR = 7.7117 VUV	1 VUV = 0.1297 MVR
17 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
18 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
19 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
20 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
21 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
22 jan 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
23 jan 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
24 jan 2025	1 MVR = 7.7083 VUV	1 VUV = 0.1297 MVR
25 jan 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
26 jan 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
27 jan 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
28 jan 2025	1 MVR = 7.7077 VUV	1 VUV = 0.1297 MVR
29 jan 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
30 jan 2025	1 MVR = 7.7084 VUV	1 VUV = 0.1297 MVR
31 jan 2025	1 MVR = 7.7041 VUV	1 VUV = 0.1298 MVR

Feb 2025

Datum	MVR-VUV	VUV-MVR
01 feb 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
02 feb 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
03 feb 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
04 feb 2025	1 MVR = 7.7299 VUV	1 VUV = 0.1294 MVR
05 feb 2025	1 MVR = 7.709 VUV	1 VUV = 0.1297 MVR
06 feb 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
07 feb 2025	1 MVR = 7.711 VUV	1 VUV = 0.1297 MVR
08 feb 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
09 feb 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
10 feb 2025	1 MVR = 7.7044 VUV	1 VUV = 0.1298 MVR
11 feb 2025	1 MVR = 7.7079 VUV	1 VUV = 0.1297 MVR
12 feb 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
13 feb 2025	1 MVR = 8.0292 VUV	1 VUV = 0.1245 MVR
14 feb 2025	1 MVR = 8.0247 VUV	1 VUV = 0.1246 MVR
15 feb 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
16 feb 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
17 feb 2025	1 MVR = 8.0304 VUV	1 VUV = 0.1245 MVR
18 feb 2025	1 MVR = 8.0064 VUV	1 VUV = 0.1249 MVR
19 feb 2025	1 MVR = 8.0078 VUV	1 VUV = 0.1249 MVR
20 feb 2025	1 MVR = 7.9907 VUV	1 VUV = 0.1251 MVR
21 feb 2025	1 MVR = 8.0177 VUV	1 VUV = 0.1247 MVR
22 feb 2025	1 MVR = 8.0072 VUV	1 VUV = 0.1249 MVR
23 feb 2025	1 MVR = 7.9784 VUV	1 VUV = 0.1253 MVR
24 feb 2025	1 MVR = 7.9831 VUV	1 VUV = 0.1253 MVR
25 feb 2025	1 MVR = 7.9476 VUV	1 VUV = 0.1258 MVR
26 feb 2025	1 MVR = 7.9712 VUV	1 VUV = 0.1255 MVR
27 feb 2025	1 MVR = 8.0026 VUV	1 VUV = 0.125 MVR
28 feb 2025	1 MVR = 8.0135 VUV	1 VUV = 0.1248 MVR

Mar 2025

Datum	MVR-VUV	VUV-MVR
01 mar 2025	1 MVR = 8.0547 VUV	1 VUV = 0.1242 MVR
02 mar 2025	1 MVR = 8.0272 VUV	1 VUV = 0.1246 MVR
03 mar 2025	1 MVR = 8.0368 VUV	1 VUV = 0.1244 MVR
04 mar 2025	1 MVR = 8.1006 VUV	1 VUV = 0.1234 MVR
05 mar 2025	1 MVR = 8.0943 VUV	1 VUV = 0.1235 MVR
06 mar 2025	1 MVR = 8.1028 VUV	1 VUV = 0.1234 MVR
07 mar 2025	1 MVR = 8.071 VUV	1 VUV = 0.1239 MVR
08 mar 2025	1 MVR = 8.0393 VUV	1 VUV = 0.1244 MVR
09 mar 2025	1 MVR = 8.0556 VUV	1 VUV = 0.1241 MVR
10 mar 2025	1 MVR = 7.9241 VUV	1 VUV = 0.1262 MVR
11 mar 2025	1 MVR = 7.9927 VUV	1 VUV = 0.1251 MVR
12 mar 2025	1 MVR = 8.0043 VUV	1 VUV = 0.1249 MVR
13 mar 2025	1 MVR = 8.0078 VUV	1 VUV = 0.1249 MVR
14 mar 2025	1 MVR = 7.9809 VUV	1 VUV = 0.1253 MVR
15 mar 2025	1 MVR = 7.9909 VUV	1 VUV = 0.1251 MVR
16 mar 2025	1 MVR = 7.9533 VUV	1 VUV = 0.1257 MVR
17 mar 2025	1 MVR = 7.9792 VUV	1 VUV = 0.1253 MVR
18 mar 2025	1 MVR = 7.9801 VUV	1 VUV = 0.1253 MVR
19 mar 2025	1 MVR = 7.9552 VUV	1 VUV = 0.1257 MVR
20 mar 2025	1 MVR = 7.9291 VUV	1 VUV = 0.1261 MVR
21 mar 2025	1 MVR = 7.93 VUV	1 VUV = 0.1261 MVR
22 mar 2025	1 MVR = 7.9733 VUV	1 VUV = 0.1254 MVR
23 mar 2025	1 MVR = 7.9349 VUV	1 VUV = 0.126 MVR
24 mar 2025	1 MVR = 7.9335 VUV	1 VUV = 0.126 MVR
25 mar 2025	1 MVR = 7.9647 VUV	1 VUV = 0.1256 MVR
26 mar 2025	1 MVR = 7.9939 VUV	1 VUV = 0.1251 MVR
27 mar 2025	1 MVR = 8.0046 VUV	1 VUV = 0.1249 MVR
28 mar 2025	1 MVR = 8.0025 VUV	1 VUV = 0.125 MVR
29 mar 2025	1 MVR = 7.9833 VUV	1 VUV = 0.1253 MVR
30 mar 2025	1 MVR = 7.9411 VUV	1 VUV = 0.1259 MVR
31 mar 2025	1 MVR = 7.9715 VUV	1 VUV = 0.1254 MVR

Apr 2025

Datum	MVR-VUV	VUV-MVR
01 apr 2025	1 MVR = 7.9823 VUV	1 VUV = 0.1253 MVR
02 apr 2025	1 MVR = 8.013 VUV	1 VUV = 0.1248 MVR
03 apr 2025	1 MVR = 8.0022 VUV	1 VUV = 0.125 MVR
04 apr 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
05 apr 2025	1 MVR = 7.9907 VUV	1 VUV = 0.1251 MVR
06 apr 2025	1 MVR = 7.9278 VUV	1 VUV = 0.1261 MVR
07 apr 2025	1 MVR = 7.9335 VUV	1 VUV = 0.126 MVR
08 apr 2025	1 MVR = 8.097 VUV	1 VUV = 0.1235 MVR
09 apr 2025	1 MVR = 8.1775 VUV	1 VUV = 0.1223 MVR
10 apr 2025	1 MVR = 8.1723 VUV	1 VUV = 0.1224 MVR
11 apr 2025	1 MVR = 8.1434 VUV	1 VUV = 0.1228 MVR
12 apr 2025	1 MVR = 8.0365 VUV	1 VUV = 0.1244 MVR
13 apr 2025	1 MVR = 7.954 VUV	1 VUV = 0.1257 MVR
14 apr 2025	1 MVR = 7.9514 VUV	1 VUV = 0.1258 MVR
15 apr 2025	1 MVR = 7.9689 VUV	1 VUV = 0.1255 MVR
16 apr 2025	1 MVR = 7.9464 VUV	1 VUV = 0.1258 MVR
17 apr 2025	1 MVR = 7.9529 VUV	1 VUV = 0.1257 MVR
18 apr 2025	1 MVR = 7.9241 VUV	1 VUV = 0.1262 MVR
19 apr 2025	1 MVR = 7.8811 VUV	1 VUV = 0.1269 MVR
20 apr 2025	1 MVR = 7.8531 VUV	1 VUV = 0.1273 MVR
21 apr 2025	1 MVR = 7.857 VUV	1 VUV = 0.1273 MVR
22 apr 2025	1 MVR = 7.819 VUV	1 VUV = 0.1279 MVR
23 apr 2025	1 MVR = 7.8544 VUV	1 VUV = 0.1273 MVR
24 apr 2025	1 MVR = 7.7767 VUV	1 VUV = 0.1286 MVR
25 apr 2025	1 MVR = 7.8802 VUV	1 VUV = 0.1269 MVR
26 apr 2025	1 MVR = 7.8596 VUV	1 VUV = 0.1272 MVR
27 apr 2025	1 MVR = 7.8247 VUV	1 VUV = 0.1278 MVR
28 apr 2025	1 MVR = 7.8252 VUV	1 VUV = 0.1278 MVR
29 apr 2025	1 MVR = 7.8721 VUV	1 VUV = 0.127 MVR
30 apr 2025	1 MVR = 7.8126 VUV	1 VUV = 0.128 MVR

May 2025

Datum	MVR-VUV	VUV-MVR
01 maj 2025	1 MVR = 7.8251 VUV	1 VUV = 0.1278 MVR
02 maj 2025	1 MVR = 7.8569 VUV	1 VUV = 0.1273 MVR
03 maj 2025	1 MVR = 7.8614 VUV	1 VUV = 0.1272 MVR
04 maj 2025	1 MVR = 7.8578 VUV	1 VUV = 0.1273 MVR
05 maj 2025	1 MVR = 7.8578 VUV	1 VUV = 0.1273 MVR
06 maj 2025	1 MVR = 7.8409 VUV	1 VUV = 0.1275 MVR
07 maj 2025	1 MVR = 7.8306 VUV	1 VUV = 0.1277 MVR
08 maj 2025	1 MVR = 7.8286 VUV	1 VUV = 0.1277 MVR
09 maj 2025	1 MVR = 7.8339 VUV	1 VUV = 0.1276 MVR
10 maj 2025	1 MVR = 7.8652 VUV	1 VUV = 0.1271 MVR
11 maj 2025	1 MVR = 7.8555 VUV	1 VUV = 0.1273 MVR
12 maj 2025	1 MVR = 7.8554 VUV	1 VUV = 0.1273 MVR
13 maj 2025	1 MVR = 7.7903 VUV	1 VUV = 0.1284 MVR
14 maj 2025	1 MVR = 7.7752 VUV	1 VUV = 0.1286 MVR
15 maj 2025	1 MVR = 7.7703 VUV	1 VUV = 0.1287 MVR
16 maj 2025	1 MVR = 7.7619 VUV	1 VUV = 0.1288 MVR
17 maj 2025	1 MVR = 7.8369 VUV	1 VUV = 0.1276 MVR
18 maj 2025	1 MVR = 7.8344 VUV	1 VUV = 0.1276 MVR
19 maj 2025	1 MVR = 7.8345 VUV	1 VUV = 0.1276 MVR
20 maj 2025	1 MVR = 7.8532 VUV	1 VUV = 0.1273 MVR
21 maj 2025	1 MVR = 7.8463 VUV	1 VUV = 0.1274 MVR
22 maj 2025	1 MVR = 7.8424 VUV	1 VUV = 0.1275 MVR
23 maj 2025	1 MVR = 7.8373 VUV	1 VUV = 0.1276 MVR
24 maj 2025	1 MVR = 7.851 VUV	1 VUV = 0.1274 MVR
25 maj 2025	1 MVR = 7.8163 VUV	1 VUV = 0.1279 MVR
26 maj 2025	1 MVR = 7.8165 VUV	1 VUV = 0.1279 MVR
27 maj 2025	1 MVR = 7.8461 VUV	1 VUV = 0.1275 MVR
28 maj 2025	1 MVR = 7.8323 VUV	1 VUV = 0.1277 MVR
29 maj 2025	1 MVR = 7.81 VUV	1 VUV = 0.128 MVR
30 maj 2025	1 MVR = 7.8172 VUV	1 VUV = 0.1279 MVR
31 maj 2025	1 MVR = 7.729 VUV	1 VUV = 0.1294 MVR

Jun 2025

Datum	MVR-VUV	VUV-MVR
01 jun 2025	1 MVR = 7.7806 VUV	1 VUV = 0.1285 MVR
02 jun 2025	1 MVR = 7.7809 VUV	1 VUV = 0.1285 MVR
03 jun 2025	1 MVR = 7.8158 VUV	1 VUV = 0.1279 MVR
04 jun 2025	1 MVR = 7.7994 VUV	1 VUV = 0.1282 MVR
05 jun 2025	1 MVR = 7.844 VUV	1 VUV = 0.1275 MVR
06 jun 2025	1 MVR = 7.8439 VUV	1 VUV = 0.1275 MVR

MVR-VUV och VUV-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter