> MVR-UZS och UZS-MVR växelkurser - 2025

MVR-UZS och UZS-MVR växelkurser - 2025

MVR-UZS och UZS-MVR växelkurser

Se växelkurserna för MVR-UZS UZS-MVR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 MVR = 838,9898 UZS

1 UZS = 0,0012 MVR

1år 2år 3år

MVR till UZSUZS till MVR

Jan 2025

Datum	MVR-UZS	UZS-MVR
01 jan 2025	1 MVR = 837.1455 UZS	1 UZS = 0.0012 MVR
02 jan 2025	1 MVR = 838.6682 UZS	1 UZS = 0.0012 MVR
03 jan 2025	1 MVR = 837.9942 UZS	1 UZS = 0.0012 MVR
04 jan 2025	1 MVR = 836.4706 UZS	1 UZS = 0.0012 MVR
05 jan 2025	1 MVR = 836.4706 UZS	1 UZS = 0.0012 MVR
06 jan 2025	1 MVR = 840.8213 UZS	1 UZS = 0.0012 MVR
07 jan 2025	1 MVR = 838.4821 UZS	1 UZS = 0.0012 MVR
08 jan 2025	1 MVR = 839.9987 UZS	1 UZS = 0.0012 MVR
09 jan 2025	1 MVR = 839.6548 UZS	1 UZS = 0.0012 MVR
10 jan 2025	1 MVR = 841.1355 UZS	1 UZS = 0.0012 MVR
11 jan 2025	1 MVR = 844.8719 UZS	1 UZS = 0.0012 MVR
12 jan 2025	1 MVR = 844.8719 UZS	1 UZS = 0.0012 MVR
13 jan 2025	1 MVR = 842.7426 UZS	1 UZS = 0.0012 MVR
14 jan 2025	1 MVR = 842.6878 UZS	1 UZS = 0.0012 MVR
15 jan 2025	1 MVR = 841.2766 UZS	1 UZS = 0.0012 MVR
16 jan 2025	1 MVR = 842.0468 UZS	1 UZS = 0.0012 MVR
17 jan 2025	1 MVR = 842.0175 UZS	1 UZS = 0.0012 MVR
18 jan 2025	1 MVR = 841.7286 UZS	1 UZS = 0.0012 MVR
19 jan 2025	1 MVR = 841.7286 UZS	1 UZS = 0.0012 MVR
20 jan 2025	1 MVR = 842.9078 UZS	1 UZS = 0.0012 MVR
21 jan 2025	1 MVR = 842.866 UZS	1 UZS = 0.0012 MVR
22 jan 2025	1 MVR = 838.3577 UZS	1 UZS = 0.0012 MVR
23 jan 2025	1 MVR = 842.7635 UZS	1 UZS = 0.0012 MVR
24 jan 2025	1 MVR = 842.2917 UZS	1 UZS = 0.0012 MVR
25 jan 2025	1 MVR = 839.9955 UZS	1 UZS = 0.0012 MVR
26 jan 2025	1 MVR = 839.9955 UZS	1 UZS = 0.0012 MVR
27 jan 2025	1 MVR = 841.2458 UZS	1 UZS = 0.0012 MVR
28 jan 2025	1 MVR = 842.3079 UZS	1 UZS = 0.0012 MVR
29 jan 2025	1 MVR = 842.0887 UZS	1 UZS = 0.0012 MVR
30 jan 2025	1 MVR = 840.8101 UZS	1 UZS = 0.0012 MVR
31 jan 2025	1 MVR = 841.6922 UZS	1 UZS = 0.0012 MVR

Feb 2025

Datum	MVR-UZS	UZS-MVR
01 feb 2025	1 MVR = 841.6818 UZS	1 UZS = 0.0012 MVR
02 feb 2025	1 MVR = 843.0707 UZS	1 UZS = 0.0012 MVR
03 feb 2025	1 MVR = 842.2901 UZS	1 UZS = 0.0012 MVR
04 feb 2025	1 MVR = 845.401 UZS	1 UZS = 0.0012 MVR
05 feb 2025	1 MVR = 843.4841 UZS	1 UZS = 0.0012 MVR
06 feb 2025	1 MVR = 841.9027 UZS	1 UZS = 0.0012 MVR
07 feb 2025	1 MVR = 842.1605 UZS	1 UZS = 0.0012 MVR
08 feb 2025	1 MVR = 844.6452 UZS	1 UZS = 0.0012 MVR
09 feb 2025	1 MVR = 844.6452 UZS	1 UZS = 0.0012 MVR
10 feb 2025	1 MVR = 841.5799 UZS	1 UZS = 0.0012 MVR
11 feb 2025	1 MVR = 842.4955 UZS	1 UZS = 0.0012 MVR
12 feb 2025	1 MVR = 843.0849 UZS	1 UZS = 0.0012 MVR
13 feb 2025	1 MVR = 841.3519 UZS	1 UZS = 0.0012 MVR
14 feb 2025	1 MVR = 843.4628 UZS	1 UZS = 0.0012 MVR
15 feb 2025	1 MVR = 841.0415 UZS	1 UZS = 0.0012 MVR
16 feb 2025	1 MVR = 841.0415 UZS	1 UZS = 0.0012 MVR
17 feb 2025	1 MVR = 843.0192 UZS	1 UZS = 0.0012 MVR
18 feb 2025	1 MVR = 842.8747 UZS	1 UZS = 0.0012 MVR
19 feb 2025	1 MVR = 840.0032 UZS	1 UZS = 0.0012 MVR
20 feb 2025	1 MVR = 840.6138 UZS	1 UZS = 0.0012 MVR
21 feb 2025	1 MVR = 838.5807 UZS	1 UZS = 0.0012 MVR
22 feb 2025	1 MVR = 838.793 UZS	1 UZS = 0.0012 MVR
23 feb 2025	1 MVR = 838.793 UZS	1 UZS = 0.0012 MVR
24 feb 2025	1 MVR = 837.7142 UZS	1 UZS = 0.0012 MVR
25 feb 2025	1 MVR = 839.7081 UZS	1 UZS = 0.0012 MVR
26 feb 2025	1 MVR = 835.789 UZS	1 UZS = 0.0012 MVR
27 feb 2025	1 MVR = 835.9422 UZS	1 UZS = 0.0012 MVR
28 feb 2025	1 MVR = 835.8611 UZS	1 UZS = 0.0012 MVR

Mar 2025

Datum	MVR-UZS	UZS-MVR
01 mar 2025	1 MVR = 869.9187 UZS	1 UZS = 0.0011 MVR
02 mar 2025	1 MVR = 833.363 UZS	1 UZS = 0.0012 MVR
03 mar 2025	1 MVR = 834.0375 UZS	1 UZS = 0.0012 MVR
04 mar 2025	1 MVR = 838.7642 UZS	1 UZS = 0.0012 MVR
05 mar 2025	1 MVR = 835.9035 UZS	1 UZS = 0.0012 MVR
06 mar 2025	1 MVR = 838.9038 UZS	1 UZS = 0.0012 MVR
07 mar 2025	1 MVR = 839.1452 UZS	1 UZS = 0.0012 MVR
08 mar 2025	1 MVR = 836.8306 UZS	1 UZS = 0.0012 MVR
09 mar 2025	1 MVR = 839.3088 UZS	1 UZS = 0.0012 MVR
10 mar 2025	1 MVR = 835.6396 UZS	1 UZS = 0.0012 MVR
11 mar 2025	1 MVR = 839.0457 UZS	1 UZS = 0.0012 MVR
12 mar 2025	1 MVR = 839.8668 UZS	1 UZS = 0.0012 MVR
13 mar 2025	1 MVR = 839.491 UZS	1 UZS = 0.0012 MVR
14 mar 2025	1 MVR = 837.9281 UZS	1 UZS = 0.0012 MVR
15 mar 2025	1 MVR = 838.582 UZS	1 UZS = 0.0012 MVR
16 mar 2025	1 MVR = 837.4759 UZS	1 UZS = 0.0012 MVR
17 mar 2025	1 MVR = 840.2014 UZS	1 UZS = 0.0012 MVR
18 mar 2025	1 MVR = 838.8021 UZS	1 UZS = 0.0012 MVR
19 mar 2025	1 MVR = 837.592 UZS	1 UZS = 0.0012 MVR
20 mar 2025	1 MVR = 838.3344 UZS	1 UZS = 0.0012 MVR
21 mar 2025	1 MVR = 837.9422 UZS	1 UZS = 0.0012 MVR
22 mar 2025	1 MVR = 838.0574 UZS	1 UZS = 0.0012 MVR
23 mar 2025	1 MVR = 837.896 UZS	1 UZS = 0.0012 MVR
24 mar 2025	1 MVR = 836.1516 UZS	1 UZS = 0.0012 MVR
25 mar 2025	1 MVR = 839.9573 UZS	1 UZS = 0.0012 MVR
26 mar 2025	1 MVR = 838.996 UZS	1 UZS = 0.0012 MVR
27 mar 2025	1 MVR = 837.5363 UZS	1 UZS = 0.0012 MVR
28 mar 2025	1 MVR = 838.3178 UZS	1 UZS = 0.0012 MVR
29 mar 2025	1 MVR = 837.6452 UZS	1 UZS = 0.0012 MVR
30 mar 2025	1 MVR = 835.3251 UZS	1 UZS = 0.0012 MVR
31 mar 2025	1 MVR = 840.1186 UZS	1 UZS = 0.0012 MVR

Apr 2025

Datum	MVR-UZS	UZS-MVR
01 apr 2025	1 MVR = 834.287 UZS	1 UZS = 0.0012 MVR
02 apr 2025	1 MVR = 839.1201 UZS	1 UZS = 0.0012 MVR
03 apr 2025	1 MVR = 838.0579 UZS	1 UZS = 0.0012 MVR
04 apr 2025	1 MVR = 837.2791 UZS	1 UZS = 0.0012 MVR
05 apr 2025	1 MVR = 843.9954 UZS	1 UZS = 0.0012 MVR
06 apr 2025	1 MVR = 843.9954 UZS	1 UZS = 0.0012 MVR
07 apr 2025	1 MVR = 841.5044 UZS	1 UZS = 0.0012 MVR
08 apr 2025	1 MVR = 841.4677 UZS	1 UZS = 0.0012 MVR
09 apr 2025	1 MVR = 840.4344 UZS	1 UZS = 0.0012 MVR
10 apr 2025	1 MVR = 836.8394 UZS	1 UZS = 0.0012 MVR
11 apr 2025	1 MVR = 839.6784 UZS	1 UZS = 0.0012 MVR
12 apr 2025	1 MVR = 840.1422 UZS	1 UZS = 0.0012 MVR
13 apr 2025	1 MVR = 839.3264 UZS	1 UZS = 0.0012 MVR
14 apr 2025	1 MVR = 838.8394 UZS	1 UZS = 0.0012 MVR
15 apr 2025	1 MVR = 842.3641 UZS	1 UZS = 0.0012 MVR
16 apr 2025	1 MVR = 839.4 UZS	1 UZS = 0.0012 MVR
17 apr 2025	1 MVR = 842.7535 UZS	1 UZS = 0.0012 MVR
18 apr 2025	1 MVR = 843.1502 UZS	1 UZS = 0.0012 MVR
19 apr 2025	1 MVR = 843.076 UZS	1 UZS = 0.0012 MVR
20 apr 2025	1 MVR = 843.076 UZS	1 UZS = 0.0012 MVR
21 apr 2025	1 MVR = 843.5007 UZS	1 UZS = 0.0012 MVR
22 apr 2025	1 MVR = 838.4532 UZS	1 UZS = 0.0012 MVR
23 apr 2025	1 MVR = 835.9342 UZS	1 UZS = 0.0012 MVR
24 apr 2025	1 MVR = 835.4502 UZS	1 UZS = 0.0012 MVR
25 apr 2025	1 MVR = 839.0836 UZS	1 UZS = 0.0012 MVR
26 apr 2025	1 MVR = 840.3428 UZS	1 UZS = 0.0012 MVR
27 apr 2025	1 MVR = 840.3428 UZS	1 UZS = 0.0012 MVR
28 apr 2025	1 MVR = 841.0636 UZS	1 UZS = 0.0012 MVR
29 apr 2025	1 MVR = 840.0246 UZS	1 UZS = 0.0012 MVR
30 apr 2025	1 MVR = 838.9612 UZS	1 UZS = 0.0012 MVR

May 2025

Datum	MVR-UZS	UZS-MVR
01 maj 2025	1 MVR = 841.7017 UZS	1 UZS = 0.0012 MVR
02 maj 2025	1 MVR = 837.2893 UZS	1 UZS = 0.0012 MVR
03 maj 2025	1 MVR = 839.0611 UZS	1 UZS = 0.0012 MVR
04 maj 2025	1 MVR = 839.0611 UZS	1 UZS = 0.0012 MVR
05 maj 2025	1 MVR = 837.29 UZS	1 UZS = 0.0012 MVR
06 maj 2025	1 MVR = 840.3157 UZS	1 UZS = 0.0012 MVR
07 maj 2025	1 MVR = 838.6863 UZS	1 UZS = 0.0012 MVR
08 maj 2025	1 MVR = 836.8508 UZS	1 UZS = 0.0012 MVR
09 maj 2025	1 MVR = 835.5166 UZS	1 UZS = 0.0012 MVR
10 maj 2025	1 MVR = 836.4852 UZS	1 UZS = 0.0012 MVR
11 maj 2025	1 MVR = 836.4852 UZS	1 UZS = 0.0012 MVR
12 maj 2025	1 MVR = 834.5518 UZS	1 UZS = 0.0012 MVR
13 maj 2025	1 MVR = 836.9901 UZS	1 UZS = 0.0012 MVR
14 maj 2025	1 MVR = 838.2839 UZS	1 UZS = 0.0012 MVR
15 maj 2025	1 MVR = 840.7224 UZS	1 UZS = 0.0012 MVR
16 maj 2025	1 MVR = 838.283 UZS	1 UZS = 0.0012 MVR
17 maj 2025	1 MVR = 841.3487 UZS	1 UZS = 0.0012 MVR
18 maj 2025	1 MVR = 841.3487 UZS	1 UZS = 0.0012 MVR
19 maj 2025	1 MVR = 835.6354 UZS	1 UZS = 0.0012 MVR
20 maj 2025	1 MVR = 831.3057 UZS	1 UZS = 0.0012 MVR
21 maj 2025	1 MVR = 833.7408 UZS	1 UZS = 0.0012 MVR
22 maj 2025	1 MVR = 835.9417 UZS	1 UZS = 0.0012 MVR
23 maj 2025	1 MVR = 834.9569 UZS	1 UZS = 0.0012 MVR
24 maj 2025	1 MVR = 833.2892 UZS	1 UZS = 0.0012 MVR
25 maj 2025	1 MVR = 833.2892 UZS	1 UZS = 0.0012 MVR
26 maj 2025	1 MVR = 835.5186 UZS	1 UZS = 0.0012 MVR
27 maj 2025	1 MVR = 836.8935 UZS	1 UZS = 0.0012 MVR
28 maj 2025	1 MVR = 833.8107 UZS	1 UZS = 0.0012 MVR
29 maj 2025	1 MVR = 830.2994 UZS	1 UZS = 0.0012 MVR
30 maj 2025	1 MVR = 825.44 UZS	1 UZS = 0.0012 MVR
31 maj 2025	1 MVR = 825.4113 UZS	1 UZS = 0.0012 MVR

Jun 2025

Datum	MVR-UZS	UZS-MVR
01 jun 2025	1 MVR = 825.4113 UZS	1 UZS = 0.0012 MVR
02 jun 2025	1 MVR = 826.7643 UZS	1 UZS = 0.0012 MVR
03 jun 2025	1 MVR = 830.5294 UZS	1 UZS = 0.0012 MVR
04 jun 2025	1 MVR = 831.3138 UZS	1 UZS = 0.0012 MVR
05 jun 2025	1 MVR = 833.046 UZS	1 UZS = 0.0012 MVR
06 jun 2025	1 MVR = 830.8981 UZS	1 UZS = 0.0012 MVR

MVR-UZS och UZS-MVR växelkurser info

Rufiyah (MVR) är valutan som används i Maldiverna. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Maldiverna och Uzbekistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter